Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IslaCoin ISL | US$0,01711 | 0,00% | -9,65% | US$25.901 | US$0,6155 | 1.513.704 ISL |
| 602 |  Ride My Car RIDE | US$0,0002498 | -11,20% | -40,61% | US$25.265 | US$19,07 | 101.139.635 RIDE |
| 603 |  Sling SLING | US$0,02316 | 2,72% | -0,24% | US$24.872 | US$60,10 | 1.074.095 SLING |
| 604 |  MindCoin MND | US$0,001923 | 6,94% | -7,31% | US$24.133 | US$4,22 | 12.546.625 MND |
| 605 |  AntiBitcoin ANTI | US$0,001374 | 0,00% | 0,05% | US$23.995 | US$36,48 | 17.465.159 ANTI |
| 606 |  B3Coin KB3 | US$0,07444 | -5,56% | 12,32% | US$23.368 | US$9,46 | 313.918 KB3 |
| 607 |  SpeedCash SCS | US$0,08723 | 0,00% | -5,33% | US$22.840 | US$8,11 | 261.831 SCS |
| 608 |  BTCDragon DRAGON | US$0,05599 | -4,12% | 15,18% | US$22.576 | US$8,96 | 403.189 DRAGON |
| 609 |  BiosCrypto BIOS | US$0,001063 | -24,40% | -4,22% | US$22.035 | US$3,23 | 20.737.003 BIOS |
| 610 |  Alexium AUM | US$0,001074 | 0,00% | -38,39% | US$21.802 | US$1,18 | 20.297.336 AUM |
| 611 |  Eurocoin EUC | US$0,001828 | -27,73% | -38,25% | US$21.591 | US$81,63 | 11.810.625 EUC |
| 612 |  Zayedcoin ZYD | US$0,003447 | -12,18% | -49,73% | US$21.524 | US$119,89 | 6.243.840 ZYD |
| 613 |  Orlycoin ORLY | US$0,0005745 | 0,00% | 10,51% | US$21.055 | US$78,89 | 36.646.779 ORLY |
| 614 |  SongCoin SONG | US$0,0006396 | -14,57% | -15,88% | US$20.828 | US$88,22 | 32.565.300 SONG |
| 615 |  FuzzBalls FUZZ | US$0,004292 | 57,62% | 17,61% | US$20.729 | US$18,35 | 4.829.945 FUZZ |
| 616 |  BipCoin BIP | US$0,01524 | 2,35% | -17,68% | US$20.478 | US$68,96 | 1.343.889 BIP |
| 617 |  WARP WARP | US$0,01834 | 9,39% | 2,97% | US$20.081 | US$22,78 | 1.095.224 WARP |
| 618 |  DAPPSTER DLISK | US$0,0001998 | 0,00% | -23,21% | US$19.984 | US$3,20 | 100.000.000 DLISK |
| 619 |  Metal Music Coin MTLMC3 | US$0,0002355 | -18,42% | -9,85% | US$18.772 | US$172,10 | 79.719.140 MTLMC3 |
| 620 |  MustangCoin MST | US$0,02964 | -13,45% | -19,84% | US$18.645 | US$9,10 | 628.994 MST |
| 621 |  GameBet Coin GBT | US$0,0008743 | 0,00% | -8,38% | US$18.590 | US$8,04 | 21.262.780 GBT |
| 622 |  Crypto CTO | US$0,001824 | -2,67% | 37,20% | US$18.464 | US$9,72 | 10.125.510 CTO |
| 623 |  BitTokens BXT | US$0,03172 | 2,58% | -10,63% | US$16.751 | US$3,17 | 528.000 BXT |
| 624 |  Abncoin ABN | US$0,2454 | -19,99% | -31,17% | US$16.616 | US$15,59 | 67.700 ABN |
| 625 |  Solaris XLR | US$0,07902 | -10,89% | -47,60% | US$16.367 | US$395,07 | 207.117 XLR |
| 626 |  Printerium PRX | US$0,001374 | -28,57% | -74,81% | US$16.242 | US$263,39 | 11.821.728 PRX |
| 627 |  Blackstar BSTAR | US$0,00002498 | 0,00% | -44,12% | US$15.757 | US$102,82 | 630.795.971 BSTAR |
| 628 |  TAGRcoin TAGR | US$0,0003997 | 0,00% | -28,73% | US$15.456 | US$7,99 | 38.669.634 TAGR |
| 629 |  GanjaCoin MRJA | US$0,02225 | 76,20% | -7,85% | US$15.347 | US$2,76 | 689.839 MRJA |
| 630 |  TajCoin TAJ | US$0,002416 | -3,02% | -35,72% | US$14.476 | US$118,62 | 5.992.826 TAJ |
| 631 |  GuccioneCoin GCC | US$0,0006994 | 27,27% | -16,49% | US$14.189 | US$3,46 | 20.285.537 GCC |
| 632 |  Xonecoin XOC | US$0,03345 | 0,00% | 18,76% | US$14.048 | US$65,56 | 420.000 XOC |
| 633 |  AnarchistsPrime ACP | US$0,003073 | 0,00% | -67,45% | US$13.503 | US$5,65 | 4.394.874 ACP |
| 634 |  Litecred LTCR | US$0,0004442 | 77,81% | -61,62% | US$13.426 | US$17,13 | 30.227.750 LTCR |
| 635 |  G3N G3N | US$0,001749 | 0,00% | -13,66% | US$13.223 | US$25,88 | 7.561.891 G3N |
| 636 |  Bitcoin 21 XBTC21 | US$0,01656 | -49,12% | -57,22% | US$13.135 | US$29,98 | 793.108 XBTC21 |
| 637 |  Scorecoin SCORE | US$0,0007744 | -38,28% | -35,39% | US$13.114 | US$19,49 | 16.934.260 SCORE |
| 638 |  iBank IBANK | US$0,002873 | 0,00% | 17,11% | US$13.003 | US$21,05 | 4.526.324 IBANK |
| 639 |  Dix Asset DIX | US$0,0000001299 | -9,69% | 0,58% | US$12.995 | US$25,43 | 100.000.000.000 DIX |
| 640 |  Theresa May Coin MAY | US$0,0007994 | -11,11% | -24,98% | US$12.538 | US$76,79 | 15.685.100 MAY |
| 641 |  BenjiRolls BENJI | US$0,0006252 | -16,88% | -37,84% | US$12.058 | US$119,30 | 19.285.992 BENJI |
| 642 |  EGO EGO | US$0,0001998 | 0,00% | -7,94% | US$11.990 | US$5,82 | 60.000.001 EGO |
| 643 |  Comet CMT | US$0,01371 | -19,30% | -45,52% | US$11.965 | US$68,15 | 872.830 CMT |
| 644 |  PLNcoin PLNC | US$0,0006994 | -28,21% | -46,85% | US$11.953 | US$5,32 | 17.089.600 PLNC |
| 645 |  DPAY DPAY | US$0,0001499 | 0,00% | 1,11% | US$11.922 | US$6,57 | 79.541.001 DPAY |
| 646 |  Cashcoin CASH | US$0,0002998 | -14,29% | -48,91% | US$10.741 | US$7,93 | 35.831.128 CASH |
| 647 |  JobsCoin JOBS | US$0,00009992 | 0,00% | -32,36% | US$10.593 | US$75,46 | 106.019.270 JOBS |
| 648 |  Cabbage CAB | US$0,0009992 | -6,98% | -13,26% | US$10.492 | US$2,04 | 10.499.996 CAB |
| 649 |  Flaxscript FLAX | US$0,001874 | -10,42% | -4,72% | US$10.322 | US$106,42 | 5.509.116 FLAX |
| 650 |  BowsCoin BSC | US$0,001824 | 0,00% | -22,64% | US$10.121 | US$19,54 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.