Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  UniBURST UNIBURST | US$0,4254 | -2,97% | 71,41% | US$425.375 | US$143,78 | 999.999 UNIBURST |
| 452 |  Titcoin TIT | US$0,008368 | 24,25% | -44,10% | US$417.564 | US$372,04 | 49.898.202 TIT |
| 453 |  BritCoin BRIT | US$0,01930 | -16,87% | -34,41% | US$410.456 | US$24,95 | 21.268.092 BRIT |
| 454 |  Joincoin J | US$0,1590 | 8,37% | -68,27% | US$389.214 | US$247,94 | 2.448.402 J |
| 455 |  Greencoin GRE | US$0,0001249 | -26,00% | -43,06% | US$387.943 | US$192,01 | 3.106.024.641 GRE |
| 456 |  Orbitcoin ORB | US$0,1305 | 5,86% | -22,69% | US$387.233 | US$367,90 | 2.967.608 ORB |
| 457 |  Shorty SHORTY | US$0,003722 | 0,24% | 4,23% | US$372.203 | US$2,75 | 100.000.000 SHORTY |
| 458 |  WavesGo WGO | US$0,1589 | 20,95% | -21,31% | US$357.119 | US$136,66 | 2.247.000 WGO |
| 459 |  Kobocoin KOBO | US$0,01422 | 28,64% | -41,95% | US$351.353 | US$52,51 | 24.700.248 KOBO |
| 460 |  Mineum MNM | US$0,03497 | 13,22% | -42,17% | US$330.009 | US$2,41 | 9.436.367 MNM |
| 461 |  The Cypherfunks FUNK | US$0,000007433 | -21,28% | -11,63% | US$329.880 | US$244,30 | 44.380.395.000 FUNK |
| 462 |  BitcoinTX BTX | US$0,003997 | -39,85% | -53,34% | US$324.662 | US$11,30 | 81.230.223 BTX |
| 463 |  PetroDollar XPD | US$0,004939 | 230,03% | 123,63% | US$316.055 | US$257,50 | 63.993.275 XPD |
| 464 |  HOdlcoin HODL | US$0,002998 | -6,98% | -12,89% | US$294.483 | US$225,63 | 98.239.415 HODL |
| 465 |  SmartCoin SMC | US$0,01277 | -2,20% | -28,24% | US$293.024 | US$87,34 | 22.947.286 SMC |
| 466 |  KibiCoin KIC | US$0,01945 | 25,52% | 56,75% | US$285.955 | US$125,97 | 14.701.000 KIC |
| 467 |  MTMGaming MTM | US$0,09520 | -6,75% | -15,80% | US$285.609 | US$63,50 | 3.000.000 MTM |
| 468 |  SuperCoin SUPER | US$0,006545 | 0,00% | -45,46% | US$276.210 | US$0,2498 | 42.203.212 SUPER |
| 469 |  UltraCoin UTC | US$0,006093 | 21,95% | -14,41% | US$263.647 | US$44,75 | 43.273.432 UTC |
| 470 |  PayCoin XPY | US$0,02167 | 11,43% | -11,50% | US$253.797 | US$15,81 | 11.711.941 XPY |
| 471 |  LottoCoin LOT | US$0,00001717 | -23,90% | -20,32% | US$248.842 | US$180,39 | 14.491.014.421 LOT |
| 472 |  Quatloo QTL | US$0,03208 | -25,96% | -47,07% | US$239.925 | US$282,17 | 7.478.583 QTL |
| 473 |  Elementrem ELE | US$0,009317 | -0,94% | 0,30% | US$233.493 | US$124,28 | 25.061.720 ELE |
| 474 |  QuazarCoin QCN | US$0,03747 | 15,15% | -1,78% | US$216.732 | US$250,78 | 5.784.137 QCN |
| 475 |  MarteXcoin MXT | US$0,07476 | 0,52% | -4,34% | US$203.944 | US$8,16 | 2.728.161 MXT |
| 476 |  bitSilver BITSILVER | US$17,84 | -5,18% | -12,95% | US$193.163 | US$455,84 | 10.829 BITSILVER |
| 477 |  Wyvern WYV | US$0,1761 | -7,40% | -59,58% | US$192.430 | US$401,70 | 1.092.671 WYV |
| 478 |  RedCoin RED | US$0,002575 | 49,82% | 30,67% | US$190.800 | US$253,79 | 74.107.896 RED |
| 479 |  Truckcoin TRK | US$0,001474 | -0,05% | -25,21% | US$185.571 | US$12,05 | 125.910.996 TRK |
| 480 |  Coin(O) CNO | US$0,001795 | 2,50% | -20,27% | US$185.527 | US$309,73 | 103.338.902 CNO |
| 481 |  DigiCube CUBE | US$0,00007478 | -24,90% | 32,81% | US$181.657 | US$60,67 | 2.429.126.009 CUBE |
| 482 |  Cryptofund FUND | US$0,1759 | -49,27% | 0,00% | US$175.902 | US$52,77 | 1.000.000 FUND |
| 483 |  VirtualCoin VC | US$0,01746 | -10,04% | 0,00% | US$175.733 | US$2,00 | 10.064.287 VC |
| 484 |  Sterlingcoin SLG | US$0,04501 | -2,98% | -23,01% | US$174.684 | US$83,08 | 3.881.156 SLG |
| 485 |  Bitz BITZ | US$0,08723 | 0,00% | -30,21% | US$173.666 | US$39,07 | 1.990.891 BITZ |
| 486 |  FlutterCoin FLT | US$0,0005246 | 15,21% | -30,12% | US$169.023 | US$66,28 | 322.214.524 FLT |
| 487 |  Tattoocoin (Standard Edition) TSE | US$0,001464 | 3,20% | -10,63% | US$167.738 | US$93,89 | 114.545.631 TSE |
| 488 |  SwagBucks BUCKS | US$0,7700 | -18,23% | -26,30% | US$164.539 | US$327,22 | 213.678 BUCKS |
| 489 |  BillaryCoin BLRY | US$0,01786 | 0,00% | -32,12% | US$160.446 | US$0,6251 | 8.983.158 BLRY |
| 490 |  Emerald Crypto EMD | US$0,008392 | 12,02% | 3,58% | US$160.439 | US$444,89 | 19.117.129 EMD |
| 491 |  Limitless VIP VIP | US$0,0001249 | 24,81% | -13,03% | US$157.353 | US$121,26 | 1.259.816.434 VIP |
| 492 |  Vault Coin VLTC | US$0,005234 | -22,89% | -10,58% | US$155.958 | US$280,83 | 29.799.620 VLTC |
| 493 |  AmberCoin AMBER | US$0,003547 | 32,71% | 61,69% | US$154.810 | US$499,55 | 43.643.263 AMBER |
| 494 |  LanaCoin LANA | US$0,0002021 | -2,28% | -51,29% | US$152.962 | US$263,29 | 756.698.151 LANA |
| 495 |  Putin Classic PUTIC | US$0,004471 | -24,79% | 0,00% | US$152.523 | US$334,73 | 34.110.663 PUTIC |
| 496 |  Guncoin GUN | US$0,0007514 | 20,32% | 17,51% | US$137.921 | US$213,64 | 183.548.278 GUN |
| 497 |  BERNcash BERN | US$0,001886 | -7,12% | -15,48% | US$134.338 | US$478,37 | 71.234.301 BERN |
| 498 |  GAIA GAIA | US$0,005371 | 0,00% | -2,63% | US$129.442 | US$1,55 | 24.101.381 GAIA |
| 499 |  Stress STS | US$0,0002248 | -18,18% | -15,73% | US$127.054 | US$9,37 | 565.134.332 STS |
| 500 |  BigUp BIGUP | US$0,00006150 | -40,62% | 19,46% | US$126.820 | US$403,27 | 2.061.965.966 BIGUP |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.