Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  EquiTrader EQT | US$0,1414 | 2,03% | -45,88% | US$846.460 | US$4.383,08 | 5.985.367 EQT |
| 302 |  HitCoin HTC | US$0,00007494 | 50,00% | 34,28% | US$824.066 | US$2.596,48 | 10.996.318.099 HTC |
| 303 |  42-coin 42 | US$19.178,88 | 1,42% | 145,95% | US$805.513 | US$3.814,53 | 42 42 |
| 304 |  Dotcoin DOT | US$0,003505 | -10,99% | -42,80% | US$802.165 | US$24.144,63 | 228.832.000 DOT |
| 305 |  DIBCOIN DIBC | US$0,1600 | 21,99% | -20,80% | US$799.925 | US$2.633,09 | 5.000.000 DIBC |
| 306 |  Terracoin TRC | US$0,03723 | -1,86% | -15,80% | US$756.505 | US$2.025,38 | 20.320.680 TRC |
| 307 |  Karbo KRB | US$0,2046 | -14,84% | 46,09% | US$751.583 | US$13.907,37 | 3.674.152 KRB |
| 308 |  TrustPlus TRUST | US$0,02258 | -6,35% | -24,69% | US$724.578 | US$1.965,32 | 32.086.595 TRUST |
| 309 |  Tokes TKS | US$1,08 | -11,90% | -13,32% | US$700.655 | US$5.667,19 | 647.624 TKS |
| 310 |  BitBar BTB | US$21,25 | -22,16% | 22,75% | US$697.674 | US$739,80 | 32.831 BTB |
| 311 |  iTicoin ITI | US$21,01 | -0,28% | 0,84% | US$672.281 | US$31.270,75 | 32.000 ITI |
| 312 |  Advanced Technology Coin ARC | US$0,02784 | -7,69% | -18,55% | US$655.332 | US$4.547,72 | 23.539.006 ARC |
| 313 |  Sexcoin SXC | US$0,005296 | 2,06% | -9,03% | US$650.698 | US$6.346,47 | 122.856.314 SXC |
| 314 |  ProCurrency PROC | US$0,2273 | 12,37% | -12,16% | US$639.966 | US$1.925,18 | 2.815.205 PROC |
| 315 |  Centurion CNT | US$0,02355 | 0,32% | -19,93% | US$624.321 | US$8.151,44 | 26.513.204 CNT |
| 316 |  GCN Coin GCN | US$0,000004359 | -10,63% | 36,24% | US$609.455 | US$8.308,30 | 139.826.810.000 GCN |
| 317 |  DT Token DRACO | US$0,006670 | -9,09% | -10,60% | US$592.875 | US$9.536,50 | 88.888.888 DRACO |
| 318 |  Colossuscoin V2 CV2 | US$0,00002569 | -46,26% | -62,12% | US$571.606 | US$119.233 | 22.249.839.370 CV2 |
| 319 |  Kore KORE | US$0,3087 | -2,51% | -25,95% | US$565.266 | US$2.454,57 | 1.830.949 KORE |
| 320 |  NoLimitCoin NLC2 | US$0,002748 | 94,50% | 434,75% | US$556.662 | US$23.461,73 | 202.584.100 NLC2 |
| 321 |  CHNCoin CNC | US$0,02014 | -2,88% | 58,84% | US$553.847 | US$133.104 | 27.497.647 CNC |
| 322 |  NetCoin NET | US$0,0006990 | 10,26% | -6,91% | US$550.239 | US$1.232,66 | 787.126.712 NET |
| 323 |  Moin MOIN | US$0,07862 | 3,01% | -17,91% | US$548.683 | US$940,06 | 6.979.276 MOIN |
| 324 |  Dashcoin DSH | US$0,03135 | -28,45% | -23,68% | US$542.136 | US$1.124,27 | 17.291.579 DSH |
| 325 |  Capricoin CPC | US$0,5260 | -1,93% | -22,45% | US$520.102 | US$29.799,63 | 988.730 CPC |
| 326 |  Unitus UIS | US$0,01102 | -8,16% | -31,97% | US$515.560 | US$4.114,44 | 46.785.866 UIS |
| 327 |  NobleCoin NOBL | US$0,0002248 | 0,00% | -28,18% | US$515.549 | US$2.557,00 | 2.293.161.357 NOBL |
| 328 |  Atomic Coin ATOM | US$0,04377 | 0,78% | -21,32% | US$469.289 | US$1.093,20 | 10.720.559 ATOM |
| 329 |  Deutsche eMark DEM | US$0,01552 | -6,74% | -29,85% | US$431.409 | US$563,06 | 27.793.416 DEM |
| 330 |  Bitstar BITS | US$0,01862 | 21,70% | 27,83% | US$429.670 | US$2.519,39 | 23.079.737 BITS |
| 331 |  Bytecent BYC | US$0,2598 | -4,08% | -23,86% | US$427.752 | US$8.177,63 | 1.646.671 BYC |
| 332 |  8Bit 8BIT | US$0,3584 | -11,11% | -12,73% | US$417.355 | US$19.888,49 | 1.164.415 8BIT |
| 333 |  MAZA MAZA | US$0,0003747 | 14,60% | -18,69% | US$409.404 | US$1.049,63 | 1.092.618.137 MAZA |
| 334 |  TrumpCoin TRUMP | US$0,06217 | 1,12% | -10,60% | US$406.643 | US$2.114,45 | 6.540.360 TRUMP |
| 335 |  PostCoin POST | US$0,02391 | -2,83% | -17,67% | US$379.243 | US$4.459,71 | 15.858.853 POST |
| 336 |  Ammo Reloaded AMMO | US$0,004796 | 3,60% | 0,00% | US$373.035 | US$33.114,56 | 77.777.777 AMMO |
| 337 |  Hellenic Coin HNC | US$0,006570 | 1,62% | 41,21% | US$362.650 | US$1.225,59 | 55.200.000 HNC |
| 338 |  Netko NETKO | US$0,1244 | 7,44% | -50,07% | US$361.411 | US$2.696,29 | 2.904.685 NETKO |
| 339 |  CacheCoin CACH | US$0,09262 | 84,05% | -3,76% | US$350.172 | US$9.595,14 | 3.780.683 CACH |
| 340 |  Crave CRAVE | US$0,2787 | 3,83% | -32,01% | US$348.231 | US$543,74 | 1.249.695 CRAVE |
| 341 |  Virtacoinplus XVP | US$0,03764 | -5,52% | -24,90% | US$334.541 | US$1.543,06 | 8.888.359 XVP |
| 342 |  Piggycoin PIGGY | US$0,0006731 | -6,00% | 56,31% | US$325.753 | US$1.145,40 | 483.924.886 PIGGY |
| 343 |  Pesobit PSB | US$0,009792 | 17,25% | 20,12% | US$320.773 | US$601,36 | 32.758.107 PSB |
| 344 |  Asiadigicoin ADCN | US$0,01274 | -6,22% | 25,04% | US$317.645 | US$1.076,17 | 24.931.054 ADCN |
| 345 |  Universe UNI | US$0,08743 | 14,65% | 287,20% | US$316.111 | US$538,73 | 3.615.587 UNI |
| 346 |  Zoin ZOI | US$0,02819 | -6,20% | -27,77% | US$315.266 | US$2.630,33 | 11.182.000 ZOI |
| 347 |  Rubies RBIES | US$0,02908 | -0,05% | 23,55% | US$302.604 | US$1.239,94 | 10.406.849 RBIES |
| 348 |  Elcoin EL | US$0,02682 | -6,70% | -37,24% | US$300.680 | US$3.535,71 | 11.208.967 EL |
| 349 |  DigitalPrice DP | US$0,01209 | 0,02% | -7,43% | US$275.560 | US$637,97 | 22.785.763 DP |
| 350 |  Nyancoin NYAN | US$0,0009006 | 77,88% | 86,94% | US$268.285 | US$3.468,82 | 297.891.209 NYAN |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.