Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RevolutionVR RVR | US$0,09854 | -5,68% | 22,09% | US$20.694.051 | US$1.643.711 | 210.000.000 RVR |
| 102 |  Blocknet BLOCK | US$5,22 | 0,66% | -22,77% | US$20.416.339 | US$44.065,78 | 3.910.516 BLOCK |
| 103 |  Radium RADS | US$6,21 | 14,16% | 1,31% | US$20.273.523 | US$483.118 | 3.263.806 RADS |
| 104 |  BCAP BCAP | US$1,94 | 12,21% | -24,38% | US$19.381.714 | US$137.306 | 10.000.000 BCAP |
| 105 |  Nexium NXC | US$0,2893 | 0,36% | -18,54% | US$19.244.336 | US$157.368 | 66.521.586 NXC |
| 106 |  XTRABYTES XBY | US$0,02889 | -17,88% | 19,10% | US$18.777.002 | US$83.134,53 | 650.000.000 XBY |
| 107 |  MonaCoin MONA | US$0,3652 | 3,10% | -2,04% | US$18.734.555 | US$96.125,14 | 51.296.250 MONA |
| 108 |  DNotes NOTE | US$0,1502 | -4,93% | -34,69% | US$18.680.774 | US$300.260 | 124.374.642 NOTE |
| 109 |  CloakCoin CLOAK | US$3,68 | -0,67% | -13,33% | US$18.458.270 | US$214.507 | 5.021.075 CLOAK |
| 110 |  Patientory PTOY | US$0,2516 | 75,77% | -84,14% | US$17.615.025 | US$1.159.096 | 70.000.000 PTOY |
| 111 |  Unity Ingot UNY | US$0,08395 | 0,02% | -10,75% | US$16.958.399 | US$204.809 | 202.000.000 UNY |
| 112 |  Shift SHIFT | US$1,54 | 0,28% | -18,29% | US$16.791.942 | US$106.276 | 10.883.232 SHIFT |
| 113 |  VeriCoin VRC | US$0,5342 | 24,53% | 39,32% | US$16.161.558 | US$561.415 | 30.252.165 VRC |
| 114 |  Infinitecoin IFC | US$0,0001720 | -1,74% | -12,42% | US$15.582.943 | US$1.259.909 | 90.596.274.910 IFC |
| 115 |  Clams CLAM | US$6,23 | -8,85% | -1,85% | US$14.758.874 | US$2.376.498 | 2.370.065 CLAM |
| 116 |  Donu DONU | US$4,33 | 3,25% | 17,64% | US$14.596.435 | US$1.346.186 | 3.370.065 DONU |
| 117 |  Pepe Cash PEPECASH | US$0,02044 | 38,54% | 3,25% | US$14.343.762 | US$10.305,06 | 701.884.009 PEPECASH |
| 118 |  Golos GOLOS | US$0,1156 | -1,36% | -27,00% | US$14.296.812 | US$20.187,22 | 123.672.010 GOLOS |
| 119 |  Chrono.tech TIME | US$20,12 | -1,07% | -14,97% | US$14.290.456 | US$374.972 | 710.113 TIME |
| 120 |  Feathercoin FTC | US$0,08412 | -1,50% | -24,88% | US$13.933.818 | US$526.530 | 165.642.200 FTC |
| 121 |  Einsteinium EMC2 | US$0,06375 | -3,00% | -19,67% | US$13.516.350 | US$391.223 | 212.024.205 EMC2 |
| 122 |  Rubycoin RBY | US$0,5524 | 23,34% | 22,54% | US$13.507.242 | US$67.459,06 | 24.452.010 RBY |
| 123 |  FLO FLO | US$0,09972 | -5,94% | -0,31% | US$13.418.663 | US$754.255 | 134.560.516 FLO |
| 124 |  Creditbit CRB | US$1,13 | -13,40% | 63,13% | US$13.390.973 | US$632.487 | 11.874.616 CRB |
| 125 |  BitCrystals BCY | US$0,5682 | 10,17% | -15,05% | US$13.226.353 | US$648.628 | 23.278.435 BCY |
| 126 |  ECC ECC | US$0,0005745 | -8,51% | 165,90% | US$13.023.034 | US$86.353,06 | 22.666.843.215 ECC |
| 127 |  Jinn JINN | US$221,70 | -8,59% | 18,80% | US$13.014.427 | US$4.655,69 | 58.703 JINN |
| 128 |  Nano NANO | US$0,1589 | 31,45% | 335,63% | US$12.963.372 | US$517.619 | 81.590.427 NANO |
| 129 |  Crown CRW | US$0,9190 | 5,88% | -9,86% | US$12.921.923 | US$67.345,57 | 14.061.378 CRW |
| 130 |  Waves Community Token WCT | US$2,58 | 7,62% | -30,10% | US$12.913.291 | US$5.299,46 | 5.000.000 WCT |
| 131 |  WorldCoin WDC | US$0,1123 | 0,42% | 0,53% | US$12.892.899 | US$625.117 | 114.799.639 WDC |
| 132 |  MergeCoin MGC | US$0,1288 | -4,29% | 7,49% | US$12.891.424 | US$723.948 | 100.095.940 MGC |
| 133 |  Quark QRK | US$0,05132 | 5,51% | 122,03% | US$12.834.973 | US$376.039 | 250.101.047 QRK |
| 134 |  LuckChain BASH | US$0,01733 | -1,28% | 2,47% | US$12.531.342 | US$281.320 | 723.186.219 BASH |
| 135 |  VPNCoin VASH | US$0,03049 | -5,07% | 5,94% | US$12.205.064 | US$1.259.988 | 400.339.746 VASH |
| 136 |  E-coin ECN | US$4,08 | -13,25% | 4,52% | US$12.076.436 | US$123.992 | 2.957.120 ECN |
| 137 |  Energycoin ENRG | US$0,09963 | 37,75% | 11,25% | US$12.054.276 | US$14.416,04 | 120.986.106 ENRG |
| 138 |  Primecoin XPM | US$0,6033 | 8,17% | 2,60% | US$11.784.544 | US$2.456.479 | 19.534.120 XPM |
| 139 |  Pluton PLU | US$13,85 | -6,13% | -17,28% | US$11.773.666 | US$126.336 | 850.000 PLU |
| 140 |  SounDAC XSD | US$0,008356 | -11,50% | 33,94% | US$11.488.819 | US$912,39 | 1.374.840.478 XSD |
| 141 |  FedoraCoin TIPS | US$0,00002588 | -0,26% | -10,39% | US$11.467.373 | US$35.013,98 | 443.168.182.458 TIPS |
| 142 |  bitCNY BITCNY | US$0,1331 | -4,17% | -2,01% | US$11.454.407 | US$1.333.058 | 86.031.200 BITCNY |
| 143 |  Bela BELA | US$0,2997 | 15,48% | 9,38% | US$10.647.751 | US$2.649.952 | 35.524.450 BELA |
| 144 |  HEAT HEAT | US$0,3877 | 5,43% | -11,11% | US$10.365.572 | US$11.446,16 | 26.736.888 HEAT |
| 145 |  Pascal PASC | US$0,9748 | -1,68% | -13,84% | US$10.317.029 | US$281.563 | 10.583.200 PASC |
| 146 |  Aeon AEON | US$0,7169 | -11,08% | -13,85% | US$10.270.385 | US$2.149,13 | 14.325.557 AEON |
| 147 |  Horizen ZEN | US$6,79 | -14,60% | -31,04% | US$10.238.875 | US$315.384 | 1.506.925 ZEN |
| 148 |  Agoras Tokens AGRS | US$0,2430 | -2,62% | -21,18% | US$10.204.151 | US$41.988,43 | 42.000.000 AGRS |
| 149 |  MonetaryUnit MUE | US$0,07800 | 3,55% | -9,08% | US$9.584.902 | US$58.239,41 | 122.883.680 MUE |
| 150 |  Bitpark Coin BPC | US$0,1267 | -1,38% | -12,04% | US$9.506.158 | US$921,04 | 75.000.000 BPC |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.