Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Circuits of Value COVAL | US$0,01087 | -6,35% | -17,11% | US$4.346.529 | US$54.130,66 | 400.000.000 COVAL |
| 202 |  Myriad XMY | US$0,002917 | -5,26% | -13,67% | US$4.346.505 | US$44.309,46 | 1.490.172.500 XMY |
| 203 |  Janus JNS | US$0,2051 | -4,63% | -40,03% | US$4.341.192 | US$592,99 | 21.164.606 JNS |
| 204 |  BitSend BSD | US$0,2799 | -5,01% | -40,85% | US$4.322.335 | US$29.586,58 | 15.443.600 BSD |
| 205 |  Atmos ATMOS | US$0,04097 | 1,70% | -7,40% | US$4.100.965 | US$61.089,91 | 100.094.468 ATMOS |
| 206 |  Groestlcoin GRS | US$0,05943 | -2,08% | -23,26% | US$4.026.459 | US$10.527,07 | 67.747.411 GRS |
| 207 |  Megacoin MEC | US$0,1185 | -3,94% | -0,11% | US$3.897.416 | US$258.722 | 32.886.450 MEC |
| 208 |  Elite 1337 | US$0,0001669 | -1,84% | -30,26% | US$3.878.829 | US$79.324,90 | 23.244.318.697 1337 |
| 209 |  HunterCoin HUC | US$0,2123 | 4,47% | -6,02% | US$3.797.428 | US$232.032 | 17.889.080 HUC |
| 210 |  ZcCoin ZCC | US$0,06103 | -6,12% | 9,23% | US$3.762.758 | US$597.221 | 61.657.044 ZCC |
| 211 |  Sequence SEQ | US$0,08371 | 7,21% | -27,38% | US$3.745.482 | US$40.351,71 | 44.744.532 SEQ |
| 212 |  Sphere SPHR | US$1,11 | -1,22% | -17,95% | US$3.419.025 | US$24.064,65 | 3.082.940 SPHR |
| 213 |  Steem Dollars SBD | US$1,67 | -0,79% | -15,09% | US$3.346.769 | US$210.444 | 2.009.859 SBD |
| 214 |  Zennies ZENI | US$0,003322 | -1,28% | -20,96% | US$3.324.466 | US$7.712,32 | 1.000.739.441 ZENI |
| 215 |  Hush HUSH | US$2,94 | -10,17% | 99,98% | US$3.239.521 | US$112.773 | 1.100.888 HUSH |
| 216 |  Bata BTA | US$0,6523 | -2,84% | -32,46% | US$3.233.635 | US$7.341,88 | 4.957.077 BTA |
| 217 |  Ethereum Movie Venture EMV | US$0,4802 | -34,28% | -38,69% | US$3.201.460 | US$4.085,86 | 6.666.666 EMV |
| 218 |  XCurrency XC | US$0,5504 | -7,86% | -19,14% | US$3.201.166 | US$5.143,39 | 5.815.962 XC |
| 219 |  Curecoin CURE | US$0,1286 | -2,01% | -28,20% | US$3.049.963 | US$21.554,29 | 23.714.800 CURE |
| 220 |  More Coin MORE | US$1,47 | -7,24% | 0,00% | US$2.930.210 | US$102.965 | 2.000.000 MORE |
| 221 |  Anoncoin ANC | US$1,36 | 2,46% | 57,55% | US$2.878.441 | US$84.242,08 | 2.110.317 ANC |
| 222 |  Visio VISIO | US$0,05647 | 9,49% | 16,22% | US$2.859.134 | US$11.915,45 | 50.629.630 VISIO |
| 223 |  WhiteCoin XWC | US$0,01144 | -9,14% | -12,83% | US$2.838.504 | US$76.662,99 | 248.097.697 XWC |
| 224 |  BlockPay BLOCKPAY | US$0,5127 | 0,00% | 16,27% | US$2.783.099 | US$33.023,19 | 5.428.300 BLOCKPAY |
| 225 |  GoldCoin GLC | US$0,06857 | -7,77% | -25,14% | US$2.762.820 | US$11.500,23 | 40.293.544 GLC |
| 226 |  vTorrent VTR | US$0,2499 | 32,75% | 11,19% | US$2.702.644 | US$196.312 | 10.815.966 VTR |
| 227 |  Qwark QWARK | US$0,1236 | 4,47% | -17,64% | US$2.613.413 | US$37.734,43 | 21.148.173 QWARK |
| 228 |  Stealth XST | US$0,09822 | -17,69% | 48,48% | US$2.581.746 | US$44.551,35 | 26.284.924 XST |
| 229 |  Breakout BRK | US$0,1430 | 10,10% | -35,92% | US$2.568.941 | US$24.000,03 | 17.960.127 BRK |
| 230 |  Tickets TIX | US$0,00003776 | -3,54% | -5,33% | US$2.525.056 | US$60.637,33 | 66.876.281.414 TIX |
| 231 |  CryptoCarbon CCRB | US$0,7043 | -2,80% | 8,63% | US$2.508.644 | US$98.021,34 | 3.562.111 CCRB |
| 232 |  DubaiCoin DBIC | US$0,4874 | 10,63% | 51,57% | US$2.499.634 | US$2.196,76 | 5.129.014 DBIC |
| 233 |  InPay INPAY | US$0,2498 | 6,86% | 16,61% | US$2.498.005 | US$35.084,71 | 10.000.000 INPAY |
| 234 |  CREA CREA | US$0,2251 | -21,35% | -31,30% | US$2.381.199 | US$114.989 | 10.579.384 CREA |
| 235 |  PoSW Coin POSW | US$0,05659 | 5,13% | -14,50% | US$2.320.175 | US$35.197,09 | 41.000.000 POSW |
| 236 |  Boolberry BBR | US$0,2419 | 0,93% | -20,27% | US$2.306.343 | US$8.826,00 | 9.532.480 BBR |
| 237 |  Project Decorum PDC | US$0,04601 | -6,98% | -23,47% | US$2.300.663 | US$7.522,58 | 50.000.000 PDC |
| 238 |  Bitswift BITS | US$0,5609 | -3,25% | 46,39% | US$2.278.034 | US$17.325,95 | 4.061.737 BITS |
| 239 |  TileCoin XTC | US$0,02243 | -3,55% | 20,28% | US$2.243.045 | US$91.667,88 | 100.000.000 XTC |
| 240 |  TransferCoin TX | US$0,3691 | 0,20% | -17,50% | US$2.213.566 | US$16.054,71 | 5.997.768 TX |
| 241 |  Mercury MER | US$0,02209 | 1,39% | -32,76% | US$2.208.610 | US$5.053,12 | 100.000.000 MER |
| 242 |  Tao XTO | US$0,07244 | -17,14% | 285,62% | US$2.198.532 | US$2.580,20 | 30.348.796 XTO |
| 243 |  HyperStake HYP | US$0,002244 | 4,31% | -0,71% | US$2.042.541 | US$8.315,50 | 910.327.462 HYP |
| 244 |  Breakout Stake BRX | US$0,3251 | -7,50% | -42,87% | US$2.037.850 | US$7.044,95 | 6.268.082 BRX |
| 245 |  2GIVE 2GIVE | US$0,003950 | -3,93% | -25,95% | US$2.029.277 | US$5.250,34 | 513.786.015 2GIVE |
| 246 |  Wild Beast Block WBB | US$0,8618 | -18,88% | -4,28% | US$2.015.823 | US$2.891,73 | 2.339.053 WBB |
| 247 |  VeriumReserve VRM | US$1,74 | -4,09% | 18,07% | US$1.981.694 | US$27.589,82 | 1.141.645 VRM |
| 248 |  Ripto Bux RBX | US$0,005467 | -8,08% | -39,63% | US$1.974.993 | US$4.732,89 | 361.236.123 RBX |
| 249 |  Adelphoi ADL | US$0,1066 | -11,03% | 0,00% | US$1.969.332 | US$4.848,48 | 18.472.224 ADL |
| 250 |  Triggers TRIG | US$0,06048 | -8,91% | -44,82% | US$1.941.640 | US$9.548,54 | 32.105.593 TRIG |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.