Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  FoldingCoin FLDC | US$0,01886 | -4,38% | -9,01% | US$9.384.756 | US$230.522 | 497.650.321 FLDC |
| 152 |  Cryptonite XCN | US$0,02697 | 16,84% | 189,51% | US$8.979.359 | US$2.396.051 | 332.920.308 XCN |
| 153 |  SaluS SLS | US$8,23 | 3,87% | -14,31% | US$8.259.373 | US$7.335,39 | 1.003.617 SLS |
| 154 |  SolarCoin SLR | US$0,2342 | 1,12% | -16,85% | US$8.257.479 | US$32.830,14 | 35.260.640 SLR |
| 155 |  OKCash OK | US$0,1122 | -0,44% | -23,27% | US$8.062.507 | US$80.544,54 | 71.847.730 OK |
| 156 |  Bitcoin Plus XBC | US$81,17 | -0,72% | -15,28% | US$7.916.116 | US$206.628 | 97.528 XBC |
| 157 |  Bankcoin B@ | US$1,85 | -16,36% | -50,52% | US$7.896.014 | US$20.497,62 | 4.265.080 B@ |
| 158 |  Espers ESP | US$0,0003867 | 19,46% | 26,49% | US$7.809.330 | US$85.509,39 | 20.193.800.818 ESP |
| 159 |  Bean Cash BITB | US$0,003923 | -8,33% | -18,40% | US$7.782.017 | US$156.896 | 1.983.942.000 BITB |
| 160 |  Lunyr LUN | US$3,36 | -2,79% | -27,10% | US$7.723.081 | US$269.276 | 2.297.853 LUN |
| 161 |  SIBCoin SIB | US$0,5130 | -0,28% | 0,44% | US$7.599.483 | US$20.709,91 | 14.814.920 SIB |
| 162 |  Novacoin NVC | US$4,33 | 3,31% | -1,59% | US$7.588.265 | US$623.936 | 1.751.313 NVC |
| 163 |  Spectrecoin XSPEC | US$0,3677 | 24,39% | 86,27% | US$7.516.279 | US$66.726,53 | 20.442.599 XSPEC |
| 164 |  Rise RISE | US$0,06996 | -6,40% | 3,83% | US$7.513.210 | US$34.243,89 | 107.387.215 RISE |
| 165 |  Blitzcash BLITZ | US$1,84 | 3,66% | -7,41% | US$7.497.491 | US$23.526,77 | 4.067.367 BLITZ |
| 166 |  Vcash XVC | US$0,4705 | -1,34% | -5,38% | US$7.182.408 | US$295.790 | 15.264.855 XVC |
| 167 |  Gambit GAM | US$6,05 | -3,45% | -11,13% | US$7.166.096 | US$4.639,76 | 1.185.425 GAM |
| 168 |  Safex Token SFT | US$0,003198 | -4,53% | -26,11% | US$6.867.338 | US$34.134,34 | 2.147.483.647 SFT |
| 169 |  Unobtanium UNO | US$34,44 | -2,73% | -0,91% | US$6.809.441 | US$36.306,65 | 197.740 UNO |
| 170 |  ION ION | US$0,4628 | -5,76% | -33,52% | US$6.768.324 | US$3.330,76 | 14.625.346 ION |
| 171 |  Pinkcoin PINK | US$0,02042 | -2,73% | -12,75% | US$6.581.947 | US$286.725 | 322.382.850 PINK |
| 172 |  RouletteToken RLT | US$0,6487 | 29,36% | 0,25% | US$6.546.841 | US$52.609,44 | 10.092.306 RLT |
| 173 |  Global Currency Reserve GCR | US$0,06295 | 12,19% | -6,49% | US$6.470.369 | US$28.479,37 | 102.787.699 GCR |
| 174 |  Jupiter JUP | US$0,4625 | 7,15% | -13,76% | US$6.300.726 | US$32.934,07 | 13.623.762 JUP |
| 175 |  Incent INCNT | US$0,2665 | -6,27% | -36,27% | US$6.130.595 | US$166.906 | 23.008.312 INCNT |
| 176 |  ArtByte ABY | US$0,007745 | -11,66% | -9,23% | US$6.019.730 | US$31.021,04 | 777.250.850 ABY |
| 177 |  LoMoCoin LMC | US$0,02842 | -8,35% | 25,81% | US$5.956.400 | US$379.787 | 209.552.721 LMC |
| 178 |  ICO OpenLedger ICOO | US$12,35 | -3,93% | -7,73% | US$5.835.760 | US$9.010,80 | 472.649 ICOO |
| 179 |  Auroracoin AUR | US$0,6551 | -1,55% | -21,51% | US$5.671.525 | US$3.088,84 | 8.658.139 AUR |
| 180 |  Maxcoin MAX | US$0,1028 | 4,82% | 5,40% | US$5.598.338 | US$512.955 | 54.442.678 MAX |
| 181 |  DubaiCoin DBIX | US$6,24 | 16,72% | 35,70% | US$5.550.847 | US$62.559,35 | 888.848 DBIX |
| 182 |  Bitland CADASTRAL | US$0,1831 | -25,47% | -17,13% | US$5.494.478 | US$9.644,88 | 30.000.000 CADASTRAL |
| 183 |  bitUSD BITUSD | US$0,9948 | 0,63% | 0,13% | US$5.426.343 | US$575.822 | 5.454.960 BITUSD |
| 184 |  Zeitcoin ZEIT | US$0,0001468 | -20,70% | -9,83% | US$5.369.917 | US$36.573,78 | 36.571.410.209 ZEIT |
| 185 |  Riecoin RIC | US$0,1512 | -2,48% | -24,66% | US$5.243.180 | US$359.195 | 34.675.075 RIC |
| 186 |  Musicoin MUSIC | US$0,02653 | -4,99% | -26,03% | US$5.204.076 | US$106.172 | 196.182.804 MUSIC |
| 187 |  Diamond DMD | US$2,40 | 11,39% | -3,69% | US$5.153.819 | US$38.278,55 | 2.149.139 DMD |
| 188 |  Minereum MNE | US$9,80 | -4,66% | 8,43% | US$5.068.259 | US$42.063,31 | 517.265 MNE |
| 189 |  FairCoin FAIR | US$0,09297 | -1,47% | -10,32% | US$4.940.059 | US$2.220,73 | 53.135.182 FAIR |
| 190 |  MintCoin MINT | US$0,0002001 | 0,04% | -33,26% | US$4.907.571 | US$14.975,28 | 24.521.701.118 MINT |
| 191 |  BoostCoin BOST | US$0,4127 | -4,34% | 6,89% | US$4.892.170 | US$80.313,09 | 11.855.487 BOST |
| 192 |  PutinCoin PUT | US$0,02434 | -5,08% | 233,55% | US$4.879.096 | US$20.297,94 | 200.477.761 PUT |
| 193 |  NautilusCoin NAUT | US$0,2988 | -0,25% | -14,24% | US$4.834.888 | US$238.139 | 16.180.000 NAUT |
| 194 |  Sprouts SPRTS | US$0,00002298 | 238,73% | 13,00% | US$4.676.642 | US$2.964,13 | 203.524.367.595 SPRTS |
| 195 |  MediterraneanCoin MED | US$0,09318 | 1,27% | 263,18% | US$4.663.279 | US$434.051 | 50.048.298 MED |
| 196 |  Bitmark BTM | US$1,19 | -0,64% | -15,39% | US$4.628.857 | US$167.796 | 3.901.180 BTM |
| 197 |  SpreadCoin SPR | US$0,5538 | 1,07% | -19,60% | US$4.559.955 | US$12.199,99 | 8.234.196 SPR |
| 198 |  ZClassic ZCL | US$3,35 | -6,79% | -7,26% | US$4.536.860 | US$388.365 | 1.355.000 ZCL |
| 199 |  APX APX | US$5,83 | 4,19% | -27,82% | US$4.534.416 | US$40.071,95 | 777.394 APX |
| 200 |  Zetacoin ZET | US$0,02662 | -3,77% | -14,85% | US$4.425.730 | US$449.523 | 166.234.473 ZET |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.