Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Startcoin START | US$0,04223 | -8,91% | 16,73% | US$1.903.944 | US$22.968,79 | 45.079.785 START |
| 252 |  Adzcoin ADZ | US$0,03434 | 0,68% | -16,45% | US$1.885.285 | US$3.252,48 | 54.907.760 ADZ |
| 253 |  LiteDoge LDOGE | US$0,0001253 | 11,13% | -26,31% | US$1.852.746 | US$21.657,64 | 14.785.520.969 LDOGE |
| 254 |  DeepWebCash DWC | US$1,23 | -2,09% | -23,16% | US$1.785.247 | US$10.908,11 | 1.453.200 DWC |
| 255 |  Memetic / PepeCoin MEME | US$0,1247 | -3,05% | -21,87% | US$1.754.436 | US$26.741,15 | 14.064.660 MEME |
| 256 |  Synergy SNRG | US$0,6075 | 0,35% | -18,14% | US$1.711.147 | US$3.880,86 | 2.816.904 SNRG |
| 257 |  TagCoin TAG | US$0,3025 | -7,04% | 11,86% | US$1.672.227 | US$136.239 | 5.527.522 TAG |
| 258 |  SecureCoin SRC | US$0,2131 | -4,14% | 12,69% | US$1.667.746 | US$120.577 | 7.826.451 SRC |
| 259 |  Pura PURA | US$0,007492 | 4,46% | -2,34% | US$1.664.430 | US$6.656,20 | 222.158.027 PURA |
| 260 |  CageCoin CAGE | US$0,00001566 | 3,39% | 74,98% | US$1.584.546 | US$13.962,12 | 101.168.328.395 CAGE |
| 261 |  GeoCoin GEO | US$0,5133 | -7,68% | -4,64% | US$1.582.273 | US$7.358,17 | 3.082.763 GEO |
| 262 |  HempCoin THC | US$0,007469 | -6,44% | -20,18% | US$1.582.063 | US$11.669,43 | 211.823.061 THC |
| 263 |  Dynamic DYN | US$0,9649 | 5,89% | -2,82% | US$1.575.186 | US$12.015,33 | 1.632.479 DYN |
| 264 |  AudioCoin ADC | US$0,001919 | 6,43% | -21,50% | US$1.521.974 | US$2.844,36 | 793.198.644 ADC |
| 265 |  FUNCoin FUNC | US$0,2624 | 3,15% | 0,45% | US$1.521.911 | US$19.820,71 | 5.800.024 FUNC |
| 266 |  Pandacoin PND | US$0,00004633 | 3,81% | -9,99% | US$1.506.257 | US$4.162,54 | 32.514.916.898 PND |
| 267 |  Ethbits ETBS | US$2,12 | -7,58% | 23,42% | US$1.464.115 | US$1.868,99 | 689.546 ETBS |
| 268 |  SmileyCoin SMLY | US$0,00005613 | -17,26% | -43,06% | US$1.457.182 | US$777,48 | 25.960.250.000 SMLY |
| 269 |  BTSR BTSR | US$0,4335 | 111,18% | 83,79% | US$1.429.684 | US$39.792,73 | 3.297.830 BTSR |
| 270 |  Pesetacoin PTC | US$0,01097 | -5,79% | -40,18% | US$1.420.316 | US$16.690,99 | 129.431.314 PTC |
| 271 |  Influxcoin INFX | US$0,8432 | 87,75% | 184,34% | US$1.411.015 | US$389.315 | 1.673.383 INFX |
| 272 |  Altcoin ALT | US$11,34 | 22,70% | 21,78% | US$1.385.124 | US$4.059,76 | 122.175 ALT |
| 273 |  EverGreenCoin EGC | US$0,1026 | -4,78% | -15,83% | US$1.366.190 | US$14.679,89 | 13.321.301 EGC |
| 274 |  ParkByte PKB | US$0,2732 | -12,77% | 3,83% | US$1.301.683 | US$30.275,85 | 4.764.026 PKB |
| 275 |  NuShares NSR | US$0,0004716 | 4,08% | 29,22% | US$1.274.375 | US$1.683,46 | 2.702.268.334 NSR |
| 276 |  FujiCoin FJC | US$0,001290 | -12,96% | -54,50% | US$1.268.949 | US$12.007,50 | 983.499.158 FJC |
| 277 |  DopeCoin DOPE | US$0,01137 | 4,93% | -30,37% | US$1.262.591 | US$8.452,16 | 111.085.648 DOPE |
| 278 |  Fastcoin FST | US$0,009918 | 44,59% | 164,99% | US$1.257.294 | US$71.422,35 | 126.764.507 FST |
| 279 |  BunnyCoin BUN | US$0,00001193 | -9,15% | 14,10% | US$1.210.962 | US$29.748,67 | 101.519.745.968 BUN |
| 280 |  InsaneCoin INSANE | US$0,06565 | 3,38% | -40,25% | US$1.204.204 | US$632,33 | 18.341.500 INSANE |
| 281 |  EuropeCoin ERC | US$0,1201 | 1,68% | -28,33% | US$1.183.442 | US$3.965,46 | 9.857.567 ERC |
| 282 |  Canada eCoin CDN | US$0,01213 | 1,03% | 2,95% | US$1.181.306 | US$3.301,95 | 97.415.544 CDN |
| 283 |  ChainCoin CHC | US$0,07966 | -4,78% | -13,50% | US$1.180.281 | US$853,14 | 14.816.454 CHC |
| 284 |  Hacker Gold HKG | US$0,07209 | -5,43% | -19,11% | US$1.161.356 | US$12.337,38 | 16.110.893 HKG |
| 285 |  EB3 Coin EB3 | US$0,2073 | -0,41% | -36,18% | US$1.139.333 | US$77.450,55 | 5.495.147 EB3 |
| 286 |  CannabisCoin CANN | US$0,01397 | -17,74% | -10,06% | US$1.078.707 | US$5.793,61 | 77.231.176 CANN |
| 287 |  Uniform Fiscal Object UFO | US$0,0003247 | -39,42% | 65,56% | US$1.073.893 | US$25.542,92 | 3.306.923.762 UFO |
| 288 |  Digitalcoin DGC | US$0,03105 | -71,96% | -63,93% | US$1.067.821 | US$1.271,22 | 34.389.793 DGC |
| 289 |  Syndicate SYNX | US$0,09366 | -5,15% | 9,42% | US$1.055.453 | US$6.501,59 | 11.268.860 SYNX |
| 290 |  Ixcoin IXC | US$0,04909 | -14,36% | -17,73% | US$1.030.899 | US$1.111,74 | 20.999.088 IXC |
| 291 |  InsaneCoin INSN | US$0,08583 | 14,73% | -34,67% | US$1.011.540 | US$8.018,26 | 11.785.883 INSN |
| 292 |  Trollcoin TROLL | US$0,001805 | 7,84% | -7,62% | US$1.001.453 | US$1.671,72 | 554.916.672 TROLL |
| 293 |  ExclusiveCoin EXCL | US$0,2376 | 1,99% | -8,16% | US$976.689 | US$6.687,51 | 4.111.275 EXCL |
| 294 |  Veros VRS | US$0,01057 | -22,70% | -26,90% | US$973.578 | US$5.475,43 | 92.072.333 VRS |
| 295 |  HappyPay HPAY | US$0,08461 | 0,09% | -17,60% | US$967.592 | US$1.024,23 | 11.436.166 HPAY |
| 296 |  CryptoForecast CFT | US$0,02090 | -5,27% | -42,12% | US$961.175 | US$3.982,30 | 46.000.000 CFT |
| 297 |  EcoCoin ECO | US$3,55 | 0,90% | -24,13% | US$959.643 | US$72.021,96 | 270.556 ECO |
| 298 |  Yocoin YOC | US$0,009013 | 1,65% | -14,14% | US$951.963 | US$59.139,34 | 105.618.830 YOC |
| 299 |  HiCoin XHI | US$0,004764 | 12,10% | -5,47% | US$903.812 | US$78.678,48 | 189.729.990 XHI |
| 300 |  Magi XMG | US$0,1259 | -9,62% | -8,74% | US$893.840 | US$17.463,93 | 7.096.953 XMG |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.