Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ReddCoin RDD | US$0,002023 | -3,73% | -19,08% | US$57.739.958 | US$903.087 | 28.540.243.782 RDD |
| 52 |  Counterparty XCP | US$21,96 | 60,30% | 31,96% | US$57.494.506 | US$1.958.012 | 2.618.640 XCP |
| 53 |  Storjcoin X SJCX | US$1,11 | 10,33% | -7,20% | US$56.567.023 | US$888.971 | 51.173.144 SJCX |
| 54 |  Quantum Resistant Ledger QRL | US$1,07 | -12,60% | 74,16% | US$55.822.380 | US$2.119.757 | 52.000.000 QRL |
| 55 |  Peercoin PPC | US$2,26 | 0,44% | 0,85% | US$54.601.229 | US$8.849.499 | 24.155.430 PPC |
| 56 |  iExec RLC RLC | US$0,6844 | -5,08% | -12,02% | US$54.114.450 | US$403.145 | 79.070.793 RLC |
| 57 |  Peerplays PPY | US$14,99 | 42,86% | 0,00% | US$53.981.350 | US$913,84 | 3.601.631 PPY |
| 58 |  Wings WINGS | US$0,5824 | -6,27% | -18,17% | US$52.243.836 | US$509.929 | 89.708.333 WINGS |
| 59 |  Melon MLN | US$82,62 | -2,03% | -12,42% | US$49.522.951 | US$348.239 | 599.400 MLN |
| 60 |  LEOcoin LEO | US$0,5805 | -2,67% | 1,03% | US$49.437.507 | US$131.698 | 85.164.302 LEO |
| 61 |  Nexus NXS | US$0,9786 | 1,76% | 0,21% | US$49.205.708 | US$216.481 | 50.283.236 NXS |
| 62 |  LBRY Credits LBC | US$0,6773 | -3,07% | 26,73% | US$46.408.857 | US$2.562.095 | 68.524.524 LBC |
| 63 |  Verge XVG | US$0,003448 | -8,25% | 2,62% | US$46.234.064 | US$1.196.596 | 13.409.472.280 XVG |
| 64 |  MCAP MCAP | US$4,87 | 7,62% | -27,22% | US$46.124.751 | US$59.624,55 | 9.478.779 MCAP |
| 65 |  Mysterium MYST | US$2,22 | -3,00% | 0,00% | US$43.200.366 | US$562.960 | 19.429.024 MYST |
| 66 |  Gulden NLG | US$0,1135 | -3,22% | 8,79% | US$39.454.495 | US$32.894,70 | 347.507.545 NLG |
| 67 |  Zcoin XZC | US$16,29 | -4,17% | 31,83% | US$38.429.639 | US$2.071.190 | 2.359.171 XZC |
| 68 |  OBITS OBITS | US$2,31 | -3,15% | 14,79% | US$38.026.906 | US$262.870 | 16.440.700 OBITS |
| 69 |  HyperSpace AMP | US$0,4586 | -1,77% | -18,05% | US$37.720.535 | US$568.683 | 82.256.324 AMP |
| 70 |  Xaurum XAUR | US$0,2896 | 7,16% | 13,00% | US$36.574.017 | US$117.525 | 126.289.515 XAUR |
| 71 |  BlackCoin BLK | US$0,4654 | -8,15% | 1,06% | US$35.461.978 | US$1.377.873 | 76.200.757 BLK |
| 72 |  Etheroll DICE | US$4,83 | 68,43% | 0,00% | US$33.841.227 | US$388.053 | 7.001.623 DICE |
| 73 |  vSlice VSL | US$0,9711 | 22,32% | 164,87% | US$32.424.821 | US$424.616 | 33.390.496 VSL |
| 74 |  Namecoin NMC | US$2,17 | -2,26% | -0,42% | US$32.025.702 | US$1.658.981 | 14.736.400 NMC |
| 75 |  BitBay BAY | US$0,02995 | 9,88% | -2,25% | US$30.177.405 | US$202.898 | 1.007.555.203 BAY |
| 76 |  GridCoin GRC | US$0,07665 | 2,50% | -24,01% | US$29.916.092 | US$524.892 | 390.312.753 GRC |
| 77 |  Asch XAS | US$0,3965 | 61,36% | 72,37% | US$29.738.740 | US$4.896.058 | 75.000.000 XAS |
| 78 |  Omni OMNI | US$52,44 | 0,47% | -13,44% | US$29.317.691 | US$377.388 | 559.112 OMNI |
| 79 |  Humaniq HMQ | US$0,1951 | -1,45% | -11,48% | US$28.871.150 | US$422.567 | 148.018.955 HMQ |
| 80 |  YbCoin YBC | US$9,31 | -5,05% | 9,17% | US$28.110.244 | US$2.772.227 | 3.020.388 YBC |
| 81 |  NavCoin NAV | US$0,4566 | 6,16% | 8,45% | US$28.030.816 | US$978.547 | 61.392.939 NAV |
| 82 |  WeTrust TRST | US$0,2999 | -6,71% | -22,04% | US$27.636.743 | US$373.636 | 92.147.500 TRST |
| 83 |  Vertcoin VTC | US$0,8198 | -3,49% | -7,56% | US$27.432.333 | US$1.252.020 | 33.463.184 VTC |
| 84 |  EDC Blockchain EDC | US$0,02993 | 0,96% | -11,21% | US$26.491.589 | US$441.435 | 885.053.557 EDC |
| 85 |  Burst BURST | US$0,01448 | -3,56% | -10,63% | US$25.920.816 | US$735.645 | 1.790.149.750 BURST |
| 86 |  PotCoin POT | US$0,1191 | -7,96% | 9,78% | US$25.858.302 | US$764.949 | 217.093.095 POT |
| 87 |  I/O Coin IOC | US$1,58 | 1,41% | 6,91% | US$25.836.044 | US$70.944,01 | 16.341.274 IOC |
| 88 |  Expanse EXP | US$3,46 | -4,74% | -12,73% | US$25.491.547 | US$543.134 | 7.376.683 EXP |
| 89 |  DigitalNote XDN | US$0,003616 | -12,13% | -37,40% | US$24.888.693 | US$2.010.439 | 6.882.418.226 XDN |
| 90 |  Edgeless EDG | US$0,3025 | 2,01% | 3,04% | US$24.728.230 | US$360.570 | 81.733.265 EDG |
| 91 |  Matchpool GUP | US$0,3266 | -5,79% | -23,26% | US$24.494.373 | US$269.055 | 75.000.000 GUP |
| 92 |  TaaS TAAS | US$2,92 | -6,00% | -2,57% | US$23.786.983 | US$146.405 | 8.146.001 TAAS |
| 93 |  Quantum QAU | US$0,2872 | -4,23% | 16,09% | US$23.677.191 | US$40.530,29 | 82.454.023 QAU |
| 94 |  Monolith TKN | US$0,9552 | 1,80% | -2,22% | US$22.584.204 | US$307.956 | 23.644.056 TKN |
| 95 |  Databits DTB | US$0,9780 | 5,68% | -33,89% | US$22.248.155 | US$187.264 | 22.747.809 DTB |
| 96 |  EarthCoin EAC | US$0,002376 | -3,01% | -12,73% | US$22.206.954 | US$1.588.761 | 9.346.468.332 EAC |
| 97 |  Skycoin SKY | US$3,98 | 16,74% | 107,79% | US$22.137.734 | US$48.308,13 | 5.561.251 SKY |
| 98 |  Mooncoin MOON | US$0,00009917 | -21,54% | -41,95% | US$22.016.171 | US$190.751 | 222.006.900.801 MOON |
| 99 |  Viacoin VIA | US$0,9400 | 13,68% | 15,51% | US$21.321.429 | US$1.091.029 | 22.683.327 VIA |
| 100 |  Swarm City SWT | US$3,09 | -4,60% | -48,65% | US$21.300.012 | US$590.873 | 6.904.058 SWT |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.