Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CrevaCoin CREVA | US$0,001574 | 2,13% | -5,96% | US$57.270 | US$4.998,51 | 36.390.750 CREVA |
| 402 |  Acoin ACOIN | US$0,04451 | 69,87% | -30,35% | US$54.305 | US$504,00 | 1.220.085 ACOIN |
| 403 |  Rawcoin XRC | US$0,07404 | -9,77% | 81,53% | US$52.190 | US$2.582,06 | 704.882 XRC |
| 404 |  LevoPlus LVPS | US$0,1084 | 41,99% | 2,15% | US$49.824 | US$12.988,77 | 459.819 LVPS |
| 405 |  Money $$$ | US$0,0009653 | 1,25% | 19,92% | US$44.296 | US$503,85 | 45.887.218 $$$ |
| 406 |  Bitzeny ZNY | US$0,0005745 | 15,00% | 2,38% | US$43.444 | US$717,75 | 75.614.500 ZNY |
| 407 |  MACRON MCRN | US$0,0001024 | 23,14% | -11,75% | US$41.125 | US$2.492,11 | 401.421.401 MCRN |
| 408 |  Honey HONEY | US$0,4917 | 12,32% | 10,14% | US$33.589 | US$872,62 | 68.306 HONEY |
| 409 |  Coinonat CXT | US$0,009121 | -0,92% | -45,87% | US$24.237 | US$1.788,14 | 2.657.203 CXT |
| 410 |  SixEleven 611 | US$0,05374 | -59,36% | -27,16% | US$22.243 | US$2.037,99 | 413.919 611 |
| 411 |  VapersCoin VPRC | US$0,00002498 | -24,54% | -27,80% | US$19.486 | US$21.160,03 | 780.124.964 VPRC |
| 412 |  Magnum MGM | US$0,004222 | 238,00% | 138,86% | US$15.452 | US$850,66 | 3.660.290 MGM |
| 413 |  Environ ENV | US$0,00008897 | 175,74% | 29,45% | US$11.666 | US$565,73 | 131.129.509 ENV |
| 414 |  PizzaCoin PIZZA | US$0,007727 | -21,43% | 692,84% | US$10.648 | US$3.475,02 | 1.377.917 PIZZA |
| 415 |  Argus ARGUS | US$0,008393 | 17,53% | -29,27% | US$9.638 | US$719,30 | 1.148.324 ARGUS |
| 416 |  BioBar BIOB | US$0,005171 | -27,17% | -40,34% | US$4.580 | US$516,73 | 885.756 BIOB |
| 417 |  Digital Money Bits DMB | US$0,008534 | -41,44% | -91,09% | US$3.596 | US$29.546,09 | 421.300 DMB |
| 418 |  AllSafe ASAFE | US$0,000002028 | 21,42% | -11,13% | US$1.440 | US$12.579,40 | 710.000.000 ASAFE |
| 419 |  CaliphCoin CALC | US$0,003621 | -19,91% | 174,34% | US$316 | US$9.599,92 | 87.140 CALC |
| 420 |  SwapToken TOKEN | US$0,000002529 | -69,89% | -71,25% | US$89 | US$534,91 | 35.110.531 TOKEN |
| 421 |  SuperNET UNITY | US$40,41 | -11,13% | -9,20% | US$32.976.903 | US$33,14 | 816.061 UNITY |
| 422 |  Arcade Token ARC | US$1,88 | 6,24% | -70,27% | US$4.916.340 | US$1,88 | 2.618.209 ARC |
| 423 |  Pangea Poker PANGEA | US$3,96 | 90,44% | 102,93% | US$3.959.184 | US$80,66 | 999.352 PANGEA |
| 424 |  Scotcoin SCOT | US$0,003933 | 58,20% | -60,68% | US$3.932.620 | US$11,73 | 1.000.000.000 SCOT |
| 425 |  HTML5COIN HTML5 | US$0,00007986 | 51,61% | -32,04% | US$3.246.992 | US$136,95 | 40.659.020.000 HTML5 |
| 426 |  BTCtalkcoin TALK | US$0,02621 | 238,09% | 402,41% | US$1.711.557 | US$73,40 | 65.290.635 TALK |
| 427 |  AsiaCoin AC | US$0,001862 | -16,60% | -31,67% | US$1.608.625 | US$411,26 | 864.118.874 AC |
| 428 |  Casino CASINO | US$1,56 | -5,38% | 188,82% | US$1.562.604 | US$7,81 | 1.000.000 CASINO |
| 429 |  I0Coin I0C | US$0,06208 | 215,00% | 165,66% | US$1.302.267 | US$6,58 | 20.975.861 I0C |
| 430 |  GlobalCoin GLC | US$0,01601 | 1,02% | -42,35% | US$1.043.532 | US$6,03 | 65.171.010 GLC |
| 431 |  Woodcoin LOG | US$0,09742 | -5,77% | -13,40% | US$782.806 | US$158,64 | 8.035.193 LOG |
| 432 |  BlueCoin BLU | US$0,001344 | 9,37% | -11,28% | US$772.266 | US$434,16 | 574.683.675 BLU |
| 433 |  e-Gulden EFL | US$0,05012 | -6,42% | -30,19% | US$770.082 | US$311,80 | 15.363.826 EFL |
| 434 |  Carboncoin CARBON | US$0,00004996 | 0,00% | -33,84% | US$768.983 | US$87,71 | 15.391.947.025 CARBON |
| 435 |  Renos RNS | US$0,02276 | 21,63% | -32,56% | US$759.061 | US$4,89 | 33.355.293 RNS |
| 436 |  Version V | US$0,001699 | 55,13% | 33,17% | US$748.073 | US$149,17 | 440.394.432 V |
| 437 |  Rare Pepe Party RAREPEPEP | US$41,07 | 0,00% | 145,96% | US$739.295 | US$205,36 | 18.000 RAREPEPEP |
| 438 |  Ultimate Secure Cash USC | US$0,06745 | 20,00% | -7,84% | US$697.603 | US$5,00 | 10.343.113 USC |
| 439 |  TeslaCoin TES | US$0,008743 | -4,89% | 55,89% | US$628.484 | US$479,29 | 71.884.509 TES |
| 440 |  Fantomcoin FCN | US$0,1049 | -2,81% | -25,15% | US$622.322 | US$432,77 | 5.931.611 FCN |
| 441 |  NewYorkCoin NYC | US$0,000009391 | -26,95% | -31,78% | US$560.845 | US$91,17 | 59.719.935.819 NYC |
| 442 |  Devcoin DVC | US$0,00003573 | 12,39% | -9,07% | US$504.187 | US$41,19 | 14.109.527.500 DVC |
| 443 |  ShadowCash SDC | US$0,07502 | 0,07% | 44,70% | US$500.566 | US$11,37 | 6.672.871 SDC |
| 444 |  Bullion CBX | US$0,4709 | 4,74% | 37,79% | US$469.387 | US$270,43 | 996.698 CBX |
| 445 |  RussiaCoin RC | US$0,05660 | 2,16% | -47,69% | US$465.090 | US$16,56 | 8.216.446 RC |
| 446 |  Neutron NTRN | US$0,01588 | 24,88% | -29,46% | US$456.187 | US$319,97 | 28.732.290 NTRN |
| 447 |  IncaKoin NKA | US$0,00005933 | -55,59% | -33,00% | US$455.735 | US$460,31 | 7.681.623.475 NKA |
| 448 |  YashCoin YASH | US$0,04512 | -9,70% | -20,14% | US$451.157 | US$237,32 | 10.000.130 YASH |
| 449 |  ReeCoin REE | US$0,03609 | 2,93% | -10,67% | US$446.326 | US$225,31 | 12.367.704 REE |
| 450 |  FuelCoin FC2 | US$0,004297 | -13,81% | -42,56% | US$435.813 | US$54,49 | 101.432.832 FC2 |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.