Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  bitBTC BITBTC | US$2.544,45 | -1,76% | -14,56% | US$258.834 | US$54.803,51 | 102 BITBTC |
| 352 |  Pascal Lite PASL | US$0,1168 | -0,85% | -14,00% | US$256.443 | US$13.821,69 | 2.195.450 PASL |
| 353 |  Zero ZER | US$0,2956 | -1,76% | -14,56% | US$255.022 | US$814,72 | 862.760 ZER |
| 354 |  Neuro NRO | US$0,02548 | 37,21% | 0,00% | US$248.948 | US$23.931,83 | 9.770.465 NRO |
| 355 |  CannaCoin CCN | US$0,05277 | 58,48% | 13,23% | US$247.916 | US$936,38 | 4.697.864 CCN |
| 356 |  Torcoin TOR | US$0,8724 | 35,04% | 20,83% | US$246.202 | US$4.449,64 | 282.221 TOR |
| 357 |  Newbium NEWB | US$0,01009 | 40,33% | 59,67% | US$242.207 | US$5.075,01 | 24.000.000 NEWB |
| 358 |  Master Swiscoin MSCN | US$0,02235 | -23,86% | 15,25% | US$237.392 | US$4.209,75 | 10.622.460 MSCN |
| 359 |  Xiaomicoin MI | US$0,0005549 | -12,59% | 38,92% | US$225.365 | US$6.896,95 | 406.141.855 MI |
| 360 |  GoldBlocks GB | US$0,01486 | 4,19% | 4,88% | US$221.531 | US$2.711,00 | 14.911.205 GB |
| 361 |  TEKcoin TEK | US$0,0001499 | -9,65% | -46,59% | US$212.036 | US$768,78 | 1.414.054.562 TEK |
| 362 |  LiteBar LTB | US$0,3070 | -11,84% | -25,24% | US$202.675 | US$2.461,45 | 660.179 LTB |
| 363 |  NuBits USNBT | US$0,9991 | 4,93% | -0,32% | US$196.593 | US$415.586 | 196.772 USNBT |
| 364 |  PRCoin PRC | US$0,01866 | -7,93% | -36,25% | US$186.829 | US$5.910,13 | 10.012.200 PRC |
| 365 |  Digital Rupees DRS | US$0,0003497 | -22,22% | 161,79% | US$178.638 | US$1.358,47 | 510.802.961 DRS |
| 366 |  SACoin SAC | US$0,02227 | 40,70% | 52,17% | US$155.900 | US$1.146,11 | 6.999.979 SAC |
| 367 |  Sumokoin SUMO | US$0,2566 | 1,08% | -30,19% | US$143.459 | US$830,00 | 559.143 SUMO |
| 368 |  Linx LINX | US$0,1149 | 49,21% | 0,00% | US$142.030 | US$44.223,02 | 1.236.300 LINX |
| 369 |  bitGold BITGOLD | US$1.329,98 | -5,75% | -6,13% | US$138.231 | US$720,24 | 104 BITGOLD |
| 370 |  Francs FRN | US$0,03869 | 1,27% | 43,31% | US$134.449 | US$514,61 | 3.475.360 FRN |
| 371 |  Pakcoin PAK | US$0,003532 | -12,28% | 1,06% | US$132.278 | US$845,13 | 37.453.600 PAK |
| 372 |  Bottlecaps CAP | US$0,0008993 | -12,98% | -20,20% | US$130.690 | US$893,05 | 145.326.847 CAP |
| 373 |  Aidos Kuneen ADK | US$0,6494 | 4,02% | -11,05% | US$129.886 | US$11.853,05 | 200.000 ADK |
| 374 |  Virtacoin VTA | US$0,00002448 | 2,53% | -20,36% | US$126.489 | US$799,41 | 5.167.292.901 VTA |
| 375 |  bitEUR BITEUR | US$1,09 | -2,09% | -2,03% | US$125.711 | US$13.552,92 | 114.904 BITEUR |
| 376 |  KiloCoin KLC | US$0,0006246 | -19,35% | 28,59% | US$122.601 | US$697,59 | 196.297.971 KLC |
| 377 |  Coin2.1 C2 | US$0,001224 | -12,29% | -29,01% | US$122.384 | US$1.325,67 | 99.976.323 C2 |
| 378 |  OHM OHM | US$0,004322 | -5,64% | -40,85% | US$121.015 | US$1.446,34 | 28.002.777 OHM |
| 379 |  HoboNickels HBN | US$0,002349 | -21,62% | -48,11% | US$118.225 | US$684,47 | 50.328.753 HBN |
| 380 |  WORM WORM | US$0,004047 | -25,00% | 75,71% | US$117.665 | US$623,77 | 29.076.359 WORM |
| 381 |  Kurrent KURT | US$0,01160 | -19,67% | 8,41% | US$115.114 | US$3.124,24 | 9.919.485 KURT |
| 382 |  Freicoin FRC | US$0,003997 | 0,00% | -18,04% | US$111.943 | US$20.261,50 | 28.008.100 FRC |
| 383 |  CasinoCoin CSC | US$0,002876 | -41,00% | -79,35% | US$111.035 | US$6.548,13 | 38.601.187 CSC |
| 384 |  Rimbit RBT | US$0,0009508 | 26,89% | -17,17% | US$109.817 | US$650,47 | 115.499.623 RBT |
| 385 |  Cryptojacks CJ | US$0,0002567 | -12,27% | -52,13% | US$104.363 | US$2.343,27 | 406.568.581 CJ |
| 386 |  Jewels JWL | US$0,005138 | -0,62% | -35,01% | US$103.687 | US$8.988,97 | 20.181.630 JWL |
| 387 |  Ratecoin XRA | US$0,0009243 | -13,95% | 8,01% | US$98.857 | US$1.485,09 | 106.953.170 XRA |
| 388 |  UnbreakableCoin UNB | US$0,04337 | -38,10% | -71,47% | US$98.794 | US$3.161,79 | 2.278.150 UNB |
| 389 |  Kittehcoin MEOW | US$0,000004052 | 3,41% | 37,36% | US$96.874 | US$2.832,38 | 23.905.669.976 MEOW |
| 390 |  Eryllium ERY | US$0,02070 | 31,99% | -2,79% | US$92.256 | US$2.307,43 | 4.455.860 ERY |
| 391 |  ZetaMicron ZMC | US$0,0001499 | 285,71% | 198,48% | US$89.980 | US$62.158,44 | 600.344.291 ZMC |
| 392 |  ICOBID ICOB | US$0,0008358 | 1,33% | -3,16% | US$87.274 | US$2.096,33 | 104.416.850 ICOB |
| 393 |  PIECoin PIE | US$0,001199 | 3,85% | -3,34% | US$86.581 | US$2.028,04 | 72.208.422 PIE |
| 394 |  C-Bit XCT | US$0,0005735 | -25,88% | -31,88% | US$78.969 | US$2.794,73 | 137.699.500 XCT |
| 395 |  MojoCoin MOJO | US$0,006384 | 4,38% | -28,17% | US$77.011 | US$1.107,62 | 12.063.120 MOJO |
| 396 |  Marijuanacoin MAR | US$0,08307 | -8,66% | -10,81% | US$73.296 | US$1.592,60 | 882.380 MAR |
| 397 |  HempCoin HMP | US$0,00004996 | -4,00% | -12,41% | US$67.778 | US$5.952,96 | 1.356.645.470 HMP |
| 398 |  CoExistCoin COXST | US$0,002468 | 40,77% | 102,64% | US$66.970 | US$1.952,47 | 27.138.905 COXST |
| 399 |  Global Cryptocurrency GCC | US$0,008618 | 8,84% | -42,42% | US$61.698 | US$3.322,35 | 7.159.142 GCC |
| 400 |  Wexcoin WEX | US$0,3298 | 2,43% | -12,98% | US$58.338 | US$1.989,82 | 176.877 WEX |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.