Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BumbaCoin BUMBA | US$0,002373 | -3,93% | -14,30% | US$52.187 | US$0,9777 | 21.990.854 BUMBA |
| 552 |  Argentum ARG | US$0,006657 | -11,96% | -10,74% | US$50.587 | US$114,53 | 7.598.860 ARG |
| 553 |  PonziCoin PONZI | US$0,05870 | 10,01% | -18,87% | US$50.549 | US$11,52 | 861.099 PONZI |
| 554 |  SatoshiMadness MAD | US$0,00002498 | 0,00% | -29,81% | US$49.977 | US$21,48 | 2.000.683.485 MAD |
| 555 |  GravityCoin GXX | US$0,03471 | 20,47% | -16,72% | US$47.767 | US$21,12 | 1.376.153 GXX |
| 556 |  SpaceCoin SPACE | US$0,002582 | 0,26% | -9,88% | US$46.604 | US$15,99 | 18.050.454 SPACE |
| 557 |  Evotion EVO | US$0,01877 | -49,84% | -64,39% | US$46.343 | US$6,96 | 2.469.220 EVO |
| 558 |  Independent Money System IMS | US$0,008551 | -1,15% | -30,98% | US$45.908 | US$18,57 | 5.368.934 IMS |
| 559 |  Halcyon HAL | US$0,009692 | 37,62% | 12,76% | US$45.650 | US$82,80 | 4.709.911 HAL |
| 560 |  Dreamcoin DRM | US$0,01831 | 0,00% | -17,54% | US$44.678 | US$0,4996 | 2.440.012 DRM |
| 561 |  Creatio XCRE | US$0,002161 | -11,72% | -22,18% | US$44.348 | US$18,48 | 20.520.514 XCRE |
| 562 |  Prime-XI PXI | US$0,002891 | 20,97% | -15,43% | US$43.534 | US$136,80 | 15.059.555 PXI |
| 563 |  AmsterdamCoin AMS | US$0,004496 | -2,70% | -35,19% | US$43.182 | US$14,37 | 9.603.707 AMS |
| 564 |  WMCoin WMC | US$0,003597 | 0,41% | -11,44% | US$41.466 | US$0,7514 | 11.527.489 WMC |
| 565 |  Chronos CRX | US$0,0005392 | -45,20% | -73,69% | US$39.754 | US$9,42 | 73.729.962 CRX |
| 566 |  Solarflarecoin SFC | US$0,002845 | -2,64% | -30,54% | US$39.638 | US$22,63 | 13.933.100 SFC |
| 567 |  BurstOcean OCEAN | US$0,1866 | -3,63% | -0,61% | US$39.536 | US$46,66 | 211.827 OCEAN |
| 568 |  PX PX | US$0,0004996 | -16,67% | -26,73% | US$39.451 | US$0,4996 | 78.965.723 PX |
| 569 |  Jin Coin JIN | US$0,003987 | -58,53% | -63,24% | US$39.265 | US$97,39 | 9.848.485 JIN |
| 570 |  SecretCoin SCRT | US$0,009168 | 0,00% | 17,24% | US$38.767 | US$14,17 | 4.228.672 SCRT |
| 571 |  PlatinumBAR XPTX | US$0,2050 | 36,77% | -11,38% | US$38.042 | US$34,71 | 185.586 XPTX |
| 572 |  Lex4All LEX | US$0,03733 | 0,26% | -15,72% | US$37.330 | US$286,76 | 1.000.043 LEX |
| 573 |  BitQuark BTQ | US$0,005196 | 2,74% | 49,06% | US$37.180 | US$366,86 | 7.155.671 BTQ |
| 574 |  Dollar International DOLLAR | US$0,04996 | -13,28% | 27,92% | US$36.890 | US$425,20 | 738.383 DOLLAR |
| 575 |  AquariusCoin ARCO | US$0,02926 | -40,43% | 3,72% | US$36.405 | US$15,23 | 1.244.337 ARCO |
| 576 |  CryptoEscudo CESC | US$0,0002498 | -14,55% | 5,72% | US$35.998 | US$123,72 | 144.105.100 CESC |
| 577 |  NevaCoin NEVA | US$0,01904 | -6,48% | -24,13% | US$35.742 | US$79,14 | 1.877.520 NEVA |
| 578 |  GoldPieces GP | US$0,02899 | 6,77% | 3,88% | US$35.373 | US$4,81 | 1.220.161 GP |
| 579 |  Dobbscoin BOB | US$0,006877 | -18,79% | -32,05% | US$34.799 | US$0,4932 | 5.060.382 BOB |
| 580 |  BeaverCoin BVC | US$0,01103 | -6,52% | -16,79% | US$34.361 | US$54,29 | 3.115.258 BVC |
| 581 |  ParallelCoin DUO | US$0,1181 | 31,43% | -3,29% | US$33.969 | US$11,20 | 287.523 DUO |
| 582 |  CryptoWorldX Token CWXT | US$0,0005995 | 0,00% | -22,61% | US$33.148 | US$0,3008 | 55.289.960 CWXT |
| 583 |  FlavorCoin FLVR | US$0,001574 | 1,11% | -23,34% | US$32.888 | US$143,05 | 20.898.106 FLVR |
| 584 |  Firecoin FIRE | US$0,3341 | -55,29% | -62,31% | US$32.883 | US$0,6366 | 98.412 FIRE |
| 585 |  RonPaulCoin RPC | US$0,04100 | -1,85% | -30,05% | US$32.817 | US$20,71 | 800.469 RPC |
| 586 |  LeaCoin LEA | US$0,0001173 | 1,19% | 23,69% | US$32.631 | US$87,04 | 278.302.889 LEA |
| 587 |  Uro URO | US$0,02648 | 0,00% | -33,49% | US$31.968 | US$17,51 | 1.207.310 URO |
| 588 |  PayCon CON | US$0,001379 | -38,28% | -27,24% | US$31.785 | US$360,15 | 23.042.604 CON |
| 589 |  Pulse PULSE | US$0,002152 | 141,19% | 52,90% | US$30.764 | US$69,41 | 14.298.972 PULSE |
| 590 |  Evil Coin EVIL | US$0,001441 | -4,60% | -14,84% | US$30.291 | US$52,22 | 21.020.383 EVIL |
| 591 |  Debitcoin DBTC | US$0,001674 | 13,56% | 11,04% | US$30.116 | US$102,73 | 17.994.307 DBTC |
| 592 |  Zurcoin ZUR | US$0,0003747 | -74,06% | -9,72% | US$29.879 | US$161,54 | 79.741.305 ZUR |
| 593 |  Impact IMX | US$0,0002684 | 34,30% | 0,63% | US$29.337 | US$89,52 | 109.314.611 IMX |
| 594 |  Nullex NLX | US$0,0006994 | -16,92% | -9,66% | US$28.310 | US$397,61 | 40.477.042 NLX |
| 595 |  Unrealcoin URC | US$0,004022 | -14,81% | -6,07% | US$28.251 | US$0,7226 | 7.024.402 URC |
| 596 |  Manna MANNA | US$0,0006745 | -14,13% | -24,17% | US$27.981 | US$6,74 | 41.485.877 MANNA |
| 597 |  X-Coin XCO | US$0,002248 | -22,41% | -23,01% | US$27.844 | US$22,80 | 12.384.976 XCO |
| 598 |  Luna Coin LUNA | US$0,02259 | 2,97% | 0,79% | US$27.729 | US$205,26 | 1.227.386 LUNA |
| 599 |  MiloCoin MILO | US$0,002598 | -20,94% | -5,72% | US$27.224 | US$8,38 | 10.479.281 MILO |
| 600 |  ARbit ARB | US$0,004122 | 10,61% | -15,74% | US$27.207 | US$11,07 | 6.600.925 ARB |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.