Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.548,29 | -3,90% | -14,00% | US$41.788.447.639 | US$1.178.660.352 | 16.398.612 BTC |
| 2 |  Ethereum ETH | US$371,46 | -1,75% | 7,22% | US$34.398.156.576 | US$904.702.528 | 92.603.067 ETH |
| 3 |  XRP XRP | US$0,2846 | 5,97% | 3,58% | US$10.897.410.834 | US$232.512.288 | 38.290.271.363 XRP |
| 4 |  Litecoin LTC | US$46,04 | -2,82% | 40,72% | US$2.376.273.084 | US$1.016.219.968 | 51.611.432 LTC |
| 5 |  Ethereum Classic ETC | US$22,07 | -2,37% | 2,76% | US$2.046.194.288 | US$489.569.088 | 92.732.972 ETC |
| 6 |  NEM XEM | US$0,1980 | -3,15% | -10,84% | US$1.782.298.118 | US$8.272.622 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$193,53 | 8,67% | 0,95% | US$1.426.442.712 | US$77.003.048 | 7.370.766 DASH |
| 8 |  IOTA MIOTA | US$0,4059 | -3,13% | 0,00% | US$1.128.105.978 | US$2.514.455 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3258 | -4,12% | -11,79% | US$845.946.486 | US$57.903.180 | 2.596.190.000 BTS |
| 10 |  Stratis STRAT | US$7,42 | -4,61% | -14,76% | US$730.618.790 | US$7.625.122 | 98.429.803 STRAT |
| 11 |  Monero XMR | US$49,60 | -1,67% | -13,93% | US$726.591.002 | US$10.121.971 | 14.648.596 XMR |
| 12 |  Zcash ZEC | US$376,82 | -1,23% | 15,38% | US$584.999.446 | US$19.743.652 | 1.552.444 ZEC |
| 13 |  Waves WAVES | US$4,99 | -3,96% | -19,39% | US$498.612.690 | US$1.459.431 | 100.000.000 WAVES |
| 14 |  Bytecoin BCN | US$0,002626 | -14,82% | -22,80% | US$480.714.197 | US$3.957.135 | 183.030.840.091 BCN |
| 15 |  Golem GNT | US$0,5791 | -6,02% | 1,40% | US$480.179.066 | US$11.788.814 | 829.252.000 GNT |
| 16 |  Steem STEEM | US$2,00 | -2,32% | -15,02% | US$468.183.021 | US$3.193.614 | 234.640.882 STEEM |
| 17 |  Siacoin SC | US$0,01591 | -3,66% | 2,38% | US$430.005.204 | US$21.656.760 | 27.022.941.464 SC |
| 18 |  Stellar XLM | US$0,03833 | -1,93% | -16,47% | US$370.483.914 | US$6.462.555 | 9.665.109.422 XLM |
| 19 |  Dogecoin DOGE | US$0,003230 | -2,72% | -9,08% | US$354.811.913 | US$9.348.415 | 109.855.092.820 DOGE |
| 20 |  BitConnect BCC | US$50,90 | 0,07% | -3,14% | US$342.832.855 | US$1.066.712 | 6.734.938 BCC |
| 21 |  Lisk LSK | US$3,13 | 1,30% | -16,45% | US$340.071.529 | US$9.517.266 | 108.485.775 LSK |
| 22 |  Augur REP | US$30,02 | -3,26% | -11,06% | US$330.234.650 | US$2.721.269 | 11.000.000 REP |
| 23 |  Factom FCT | US$31,38 | -1,39% | 11,43% | US$274.664.452 | US$6.077.043 | 8.753.219 FCT |
| 24 |  Gnosis GNO | US$240,46 | -1,46% | -10,50% | US$265.610.764 | US$835.268 | 1.104.590 GNO |
| 25 |  Neo NEO | US$5,26 | 39,80% | 215,46% | US$263.108.349 | US$61.380.996 | 50.000.000 NEO |
| 26 |  DigiByte DGB | US$0,02783 | -2,51% | -18,42% | US$241.193.511 | US$7.980.573 | 8.667.862.594 DGB |
| 27 |  GameCredits GAME | US$3,55 | 0,26% | -20,21% | US$224.113.884 | US$2.767.416 | 63.207.516 GAME |
| 28 |  MaidSafeCoin MAID | US$0,4886 | 0,19% | -10,83% | US$221.100.904 | US$1.740.712 | 452.552.412 MAID |
| 29 |  Komodo KMD | US$2,17 | 10,84% | 34,64% | US$219.381.582 | US$3.523.801 | 100.945.510 KMD |
| 30 |  Decred DCR | US$41,95 | 30,65% | 0,44% | US$215.614.049 | US$11.185.197 | 5.140.359 DCR |
| 31 |  Ardor ARDR | US$0,2149 | 7,61% | 18,41% | US$214.657.692 | US$4.034.770 | 998.999.495 ARDR |
| 32 |  Iconomi ICN | US$2,32 | -1,85% | 20,62% | US$201.542.984 | US$1.370.943 | 87.000.000 ICN |
| 33 |  Basic Attention Token BAT | US$0,1975 | -6,54% | 3,90% | US$197.482.467 | US$2.829.350 | 1.000.000.000 BAT |
| 34 |  Obyte GBYTE | US$761,85 | 4,57% | 9,73% | US$194.646.871 | US$613.952 | 255.492 GBYTE |
| 35 |  DigixDAO DGD | US$87,98 | -3,72% | -12,04% | US$175.962.341 | US$486.653 | 2.000.000 DGD |
| 36 |  Nxt NXT | US$0,1592 | -4,32% | 10,84% | US$159.086.734 | US$7.226.621 | 998.999.983 NXT |
| 37 |  Veritaseum VERI | US$80,06 | 11,73% | 0,00% | US$157.403.010 | US$460.199 | 1.965.996 VERI |
| 38 |  Tether USDT | US$1,00 | 1,55% | -0,16% | US$127.853.669 | US$114.518.824 | 127.493.815 USDT |
| 39 |  SingularDTV SNGLS | US$0,2068 | -6,72% | -20,06% | US$124.097.738 | US$504.806 | 600.000.000 SNGLS |
| 40 |  BitcoinDark BTCD | US$94,68 | 17,96% | 36,96% | US$122.034.595 | US$3.037.742 | 1.288.862 BTCD |
| 41 |  MobileGo MGO | US$1,49 | 0,96% | -40,93% | US$104.265.370 | US$603.616 | 70.000.000 MGO |
| 42 |  Aragon ANT | US$2,90 | -7,46% | -30,11% | US$97.395.898 | US$929.574 | 33.605.167 ANT |
| 43 |  Syscoin SYS | US$0,1806 | 1,07% | -6,54% | US$94.914.871 | US$1.509.523 | 525.540.587 SYS |
| 44 |  PIVX PIVX | US$1,75 | 5,86% | 5,86% | US$93.799.508 | US$460.349 | 53.665.298 PIVX |
| 45 |  FirstBlood 1ST | US$1,04 | -4,59% | -5,39% | US$88.877.648 | US$3.247.282 | 85.558.371 1ST |
| 46 |  Round ROUND | US$0,1010 | -6,71% | -27,70% | US$85.884.651 | US$339.099 | 850.000.000 ROUND |
| 47 |  Ubiq UBQ | US$2,15 | -6,61% | -18,83% | US$79.896.795 | US$719.973 | 37.232.996 UBQ |
| 48 |  Ark ARK | US$0,7302 | -5,34% | -19,86% | US$69.859.409 | US$339.220 | 95.667.440 ARK |
| 49 |  Emercoin EMC | US$1,63 | -8,75% | 22,19% | US$65.425.491 | US$1.908.154 | 40.260.813 EMC |
| 50 |  Lykke LKK | US$0,3965 | -1,58% | 0,30% | US$64.593.230 | US$476.123 | 162.908.737 LKK |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.