Data Historis Harga Kripto 18/06/2017
Daftar harga kripto yang direkam pada tanggal 18/06/2017, mencakup 854 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Flycoin FLY | US$0,5992 | -7,74% | -13,38% | US$126.309 | US$30,60 | 210.806 FLY |
| 502 |  Machinecoin MAC | US$0,006295 | -16,29% | -18,64% | US$123.457 | US$77,08 | 19.612.025 MAC |
| 503 |  CorgiCoin CORG | US$0,00009634 | -23,75% | -4,27% | US$120.609 | US$1,30 | 1.251.855.418 CORG |
| 504 |  QubitCoin Q2C | US$0,0004746 | -24,00% | -15,92% | US$117.572 | US$200,28 | 247.718.351 Q2C |
| 505 |  GameUnits UNITS | US$0,03382 | -11,58% | -3,82% | US$117.451 | US$221,80 | 3.472.858 UNITS |
| 506 |  Phoenixcoin PXC | US$0,001970 | -12,37% | -54,13% | US$114.813 | US$252,72 | 58.278.150 PXC |
| 507 |  Tristar Coin TSTR | US$0,02248 | 0,00% | 0,00% | US$113.036 | US$65,17 | 5.027.857 TSTR |
| 508 |  PureVidz VIDZ | US$0,0008965 | -13,29% | -35,47% | US$112.252 | US$37,09 | 125.205.939 VIDZ |
| 509 |  Aurum Coin AU | US$0,3751 | -7,29% | -4,89% | US$111.117 | US$50,60 | 296.216 AU |
| 510 |  Yacoin YAC | US$0,0009243 | 12,12% | 35,55% | US$107.634 | US$349,55 | 116.453.839 YAC |
| 511 |  Photon PHO | US$0,000005624 | -9,84% | -41,19% | US$101.672 | US$26,05 | 18.079.107.786 PHO |
| 512 |  Dollarcoin DLC | US$0,01101 | 4,97% | -30,46% | US$100.293 | US$230,84 | 9.106.714 DLC |
| 513 |  Triangles TRI | US$1,37 | 1,51% | 24,18% | US$99.907 | US$63,85 | 72.891 TRI |
| 514 |  Bitcloud BTDX | US$0,008818 | -0,27% | -7,05% | US$98.507 | US$3,77 | 11.171.231 BTDX |
| 515 |  ChessCoin CHESS | US$0,001802 | -8,37% | 9,73% | US$97.387 | US$60,13 | 54.032.769 CHESS |
| 516 |  Darsek KED | US$0,009490 | 3,23% | -23,99% | US$95.281 | US$2,80 | 10.040.603 KED |
| 517 |  808Coin 808 | US$0,0003607 | 3,13% | 2,69% | US$94.788 | US$75,55 | 262.799.793 808 |
| 518 |  Veltor VLT | US$0,1639 | -17,03% | -51,42% | US$90.937 | US$207,04 | 554.855 VLT |
| 519 |  Universal Currency UNIT | US$0,006724 | 19,74% | 0,00% | US$87.729 | US$6,22 | 13.046.431 UNIT |
| 520 |  GoldReserve XGR | US$0,004996 | 5,82% | -4,58% | US$85.786 | US$12,06 | 17.170.966 XGR |
| 521 |  Aricoin ARI | US$0,0005995 | 5,47% | -34,68% | US$84.090 | US$80,80 | 140.262.505 ARI |
| 522 |  WayGuide WAY | US$0,0008243 | 0,00% | -22,76% | US$82.468 | US$1,99 | 100.040.708 WAY |
| 523 |  Tigercoin TGC | US$0,001874 | -2,70% | -16,21% | US$81.566 | US$6,87 | 43.536.800 TGC |
| 524 |  GlobalBoost-Y BSTY | US$0,007105 | -8,06% | -19,62% | US$80.989 | US$135,06 | 11.398.430 BSTY |
| 525 |  Spots SPT | US$0,003580 | 33,91% | -39,33% | US$80.224 | US$4,40 | 22.406.021 SPT |
| 526 |  Sativacoin STV | US$0,01126 | 11,04% | -1,46% | US$79.722 | US$52,97 | 7.077.954 STV |
| 527 |  Eternity ENT | US$0,02418 | 25,99% | 15,52% | US$78.926 | US$245,73 | 3.264.714 ENT |
| 528 |  RevolverCoin XRE | US$0,003596 | 22,09% | 48,78% | US$78.533 | US$365,07 | 21.840.324 XRE |
| 529 |  PopularCoin POP | US$0,00002294 | 39,27% | -27,23% | US$76.819 | US$244,50 | 3.348.259.587 POP |
| 530 |  KushCoin KUSH | US$0,01411 | 6,00% | -20,66% | US$76.256 | US$8,60 | 5.403.042 KUSH |
| 531 |  Bitcurrency BTCR | US$0,0004506 | -8,07% | -36,67% | US$76.155 | US$125,78 | 168.997.635 BTCR |
| 532 |  Bolivarcoin BOLI | US$0,01139 | 5,72% | -9,61% | US$76.044 | US$155,68 | 6.678.275 BOLI |
| 533 |  Valorbit VAL | US$0,00002498 | 0,00% | -15,74% | US$75.248 | US$3,75 | 3.012.316.838 VAL |
| 534 |  OctoCoin 888 | US$0,001508 | 38,65% | -10,57% | US$73.725 | US$71,42 | 48.899.545 888 |
| 535 |  SproutsExtreme SPEX | US$0,00002498 | 0,00% | -15,74% | US$71.608 | US$0,2503 | 2.866.607.586 SPEX |
| 536 |  Swing SWING | US$0,02956 | -20,71% | -42,22% | US$68.463 | US$70,96 | 2.315.931 SWING |
| 537 |  VectorAI VEC2 | US$0,004222 | 2,42% | 0,00% | US$67.171 | US$58,57 | 15.911.210 VEC2 |
| 538 |  UniCoin UNIC | US$0,02276 | -1,93% | 13,68% | US$66.498 | US$18,59 | 2.922.112 UNIC |
| 539 |  Franko FRK | US$0,09992 | 0,00% | 0,00% | US$63.644 | US$0,5494 | 636.950 FRK |
| 540 |  BlazeCoin BLZ | US$0,0001038 | 20,18% | 44,37% | US$63.182 | US$15,15 | 608.557.394 BLZ |
| 541 |  Cannation CNNC | US$0,02458 | 11,56% | -11,53% | US$60.498 | US$146,93 | 2.461.226 CNNC |
| 542 |  Artex Coin ATX | US$0,003193 | 6,76% | 0,04% | US$59.790 | US$134,16 | 18.726.720 ATX |
| 543 |  Prototanium PR | US$0,3061 | -19,92% | -7,53% | US$59.569 | US$43,71 | 194.622 PR |
| 544 |  Allion ALL | US$0,009539 | 37,39% | -18,81% | US$59.133 | US$18,42 | 6.199.359 ALL |
| 545 |  Joulecoin XJO | US$0,001771 | -8,97% | -6,81% | US$57.596 | US$90,86 | 32.516.504 XJO |
| 546 |  Blakecoin BLC | US$0,004785 | -9,69% | -31,69% | US$56.989 | US$50,78 | 11.910.789 BLC |
| 547 |  CCMiner CCM100 | US$0,02300 | 21,54% | 78,54% | US$56.782 | US$204,66 | 2.468.409 CCM100 |
| 548 |  Gapcoin GAP | US$0,004996 | -28,32% | -18,00% | US$54.879 | US$477,84 | 10.984.533 GAP |
| 549 |  Hirocoin HIRO | US$0,0001749 | 40,00% | 66,21% | US$54.798 | US$172,36 | 313.381.309 HIRO |
| 550 |  Philosopher Stones PHS | US$0,02253 | -9,16% | -25,36% | US$54.735 | US$8,92 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.