Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Destiny DES | US$0,01621 | 0,00% | 0,00% | US$25.939 | US$0,8571 | 1.600.000 DES |
| 602 |  IslaCoin ISL | US$0,01711 | 0,00% | -7,48% | US$25.901 | US$0,3655 | 1.513.704 ISL |
| 603 |  Bitcoin 21 XBTC21 | US$0,03250 | 96,23% | -6,07% | US$25.775 | US$29,57 | 793.108 XBTC21 |
| 604 |  Sling SLING | US$0,02316 | 3,17% | -0,15% | US$24.872 | US$2,20 | 1.074.095 SLING |
| 605 |  Eurocoin EUC | US$0,002071 | 8,82% | -30,50% | US$24.466 | US$219,07 | 11.810.775 EUC |
| 606 |  MindCoin MND | US$0,001948 | 1,30% | 0,27% | US$24.446 | US$5,76 | 12.546.625 MND |
| 607 |  PlatinumBAR XPTX | US$0,1244 | -39,31% | -21,20% | US$23.087 | US$60,21 | 185.586 XPTX |
| 608 |  B3Coin KB3 | US$0,07151 | -3,94% | -2,04% | US$22.478 | US$17,80 | 314.343 KB3 |
| 609 |  Orlycoin ORLY | US$0,0005995 | 4,35% | 1,42% | US$21.971 | US$21,15 | 36.646.779 ORLY |
| 610 |  Zurcoin ZUR | US$0,0002748 | -25,28% | -23,97% | US$21.922 | US$123,77 | 79.779.987 ZUR |
| 611 |  Steps STEPS | US$0,001174 | 0,00% | -3,77% | US$21.867 | US$19,50 | 18.625.017 STEPS |
| 612 |  Impact IMX | US$0,0001998 | -25,54% | -19,43% | US$21.845 | US$59,04 | 109.314.611 IMX |
| 613 |  Crypto CTO | US$0,001998 | 9,59% | -2,93% | US$20.259 | US$121,31 | 10.137.755 CTO |
| 614 |  Comet CMT | US$0,02313 | 68,75% | -3,84% | US$20.193 | US$24,67 | 872.830 CMT |
| 615 |  DAPPSTER DLISK | US$0,0001998 | 0,00% | -5,91% | US$19.984 | US$7,82 | 100.000.000 DLISK |
| 616 |  Pulse PULSE | US$0,001384 | -20,18% | 37,59% | US$19.788 | US$17,58 | 14.298.972 PULSE |
| 617 |  BipCoin BIP | US$0,01452 | -4,69% | -15,71% | US$19.517 | US$20,36 | 1.343.889 BIP |
| 618 |  ARbit ARB | US$0,002920 | -29,15% | 0,00% | US$19.296 | US$2,90 | 6.607.915 ARB |
| 619 |  Solaris XLR | US$0,09175 | 15,54% | -15,17% | US$19.145 | US$442,07 | 208.672 XLR |
| 620 |  AntiBitcoin ANTI | US$0,001074 | -21,82% | -23,93% | US$18.760 | US$9,72 | 17.465.159 ANTI |
| 621 |  Metal Music Coin MTLMC3 | US$0,0002317 | -1,89% | -12,37% | US$18.469 | US$8,93 | 79.719.140 MTLMC3 |
| 622 |  WARP WARP | US$0,01676 | -8,58% | -1,81% | US$18.358 | US$2,26 | 1.095.224 WARP |
| 623 |  GameBet Coin GBT | US$0,0008493 | -2,86% | 0,61% | US$18.059 | US$0,8396 | 21.262.780 GBT |
| 624 |  FuzzBalls FUZZ | US$0,003721 | -13,30% | -0,81% | US$17.972 | US$8,17 | 4.829.945 FUZZ |
| 625 |  Zayedcoin ZYD | US$0,002848 | -17,37% | -49,53% | US$17.781 | US$223,42 | 6.243.840 ZYD |
| 626 |  MustangCoin MST | US$0,02736 | -7,20% | 3,71% | US$17.209 | US$3,87 | 629.005 MST |
| 627 |  BitTokens BXT | US$0,03205 | 1,02% | 6,56% | US$16.922 | US$3,52 | 528.000 BXT |
| 628 |  VIP Tokens VIP | US$0,0001998 | 0,00% | -14,56% | US$16.677 | US$2,84 | 83.450.403 VIP |
| 629 |  TajCoin TAJ | US$0,002632 | 7,23% | -3,22% | US$15.824 | US$48,74 | 6.011.164 TAJ |
| 630 |  Blackstar BSTAR | US$0,00002498 | 0,00% | -33,35% | US$15.757 | US$61,67 | 630.795.971 BSTAR |
| 631 |  Hirocoin HIRO | US$0,00004996 | -68,97% | -36,87% | US$15.663 | US$64,95 | 313.511.581 HIRO |
| 632 |  Printerium PRX | US$0,001324 | -3,64% | -66,28% | US$15.651 | US$59,96 | 11.821.728 PRX |
| 633 |  Magnum MGM | US$0,004222 | 0,00% | 196,34% | US$15.462 | US$45,59 | 3.662.645 MGM |
| 634 |  Litecred LTCR | US$0,0004745 | 6,40% | -35,24% | US$14.344 | US$45,53 | 30.227.750 LTCR |
| 635 |  Dix Asset DIX | US$0,0000001405 | 8,56% | 600,86% | US$14.053 | US$14,76 | 100.000.000.000 DIX |
| 636 |  Theresa May Coin MAY | US$0,0008743 | 7,05% | 4,79% | US$13.734 | US$31,39 | 15.709.000 MAY |
| 637 |  PLNcoin PLNC | US$0,0007994 | 8,92% | -26,08% | US$13.661 | US$4,78 | 17.089.600 PLNC |
| 638 |  Scorecoin SCORE | US$0,0007994 | 3,23% | -23,65% | US$13.537 | US$1,44 | 16.934.260 SCORE |
| 639 |  BTCDragon DRAGON | US$0,03315 | -41,00% | 2,37% | US$13.364 | US$0,9944 | 403.189 DRAGON |
| 640 |  JobsCoin JOBS | US$0,0001249 | 25,00% | 2,56% | US$13.242 | US$3,61 | 106.019.270 JOBS |
| 641 |  G3N G3N | US$0,001749 | 0,00% | -2,53% | US$13.223 | US$102,32 | 7.561.891 G3N |
| 642 |  EGO EGO | US$0,0001998 | 0,00% | -10,77% | US$11.990 | US$147,89 | 60.000.001 EGO |
| 643 |  BenjiRolls BENJI | US$0,0005937 | -15,02% | -27,24% | US$11.473 | US$126,60 | 19.322.997 BENJI |
| 644 |  Zonecoin ZNE | US$0,004396 | 34,35% | 17,36% | US$11.352 | US$134,41 | 2.581.970 ZNE |
| 645 |  Flaxscript FLAX | US$0,002023 | 8,12% | -5,92% | US$11.149 | US$208,73 | 5.510.131 FLAX |
| 646 |  SpeedCash SCS | US$0,04252 | -51,26% | -42,46% | US$11.132 | US$14,50 | 261.831 SCS |
| 647 |  Antilitecoin ALTC | US$0,0003497 | 40,00% | 4,96% | US$11.021 | US$94,38 | 31.512.613 ALTC |
| 648 |  iBank IBANK | US$0,002398 | -16,52% | 9,52% | US$10.855 | US$0,4796 | 4.526.324 IBANK |
| 649 |  Argus ARGUS | US$0,009242 | 8,88% | -10,87% | US$10.612 | US$305,27 | 1.148.324 ARGUS |
| 650 |  Cabbage CAB | US$0,0009992 | 4,12% | -9,00% | US$10.492 | US$2,04 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.