Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Cannation CNNC | US$0,02428 | -1,22% | -23,91% | US$59.760 | US$24,06 | 2.461.226 CNNC |
| 552 |  Sativacoin STV | US$0,008416 | -24,50% | -9,37% | US$59.570 | US$207,73 | 7.078.026 STV |
| 553 |  CCMiner CCM100 | US$0,02395 | 6,88% | 40,95% | US$59.129 | US$59,67 | 2.468.409 CCM100 |
| 554 |  Philosopher Stones PHS | US$0,02433 | 7,98% | -4,41% | US$59.104 | US$11,71 | 2.429.219 PHS |
| 555 |  Allion ALL | US$0,009268 | -2,84% | 7,65% | US$57.456 | US$141,12 | 6.199.359 ALL |
| 556 |  OctoCoin 888 | US$0,001128 | -25,04% | -30,26% | US$55.188 | US$124,52 | 48.936.104 888 |
| 557 |  GravityCoin GXX | US$0,03874 | 18,90% | 14,34% | US$53.348 | US$216,69 | 1.377.088 GXX |
| 558 |  BumbaCoin BUMBA | US$0,002373 | 0,00% | 3,11% | US$52.193 | US$17,91 | 21.993.718 BUMBA |
| 559 |  SatoshiMadness MAD | US$0,00002498 | 0,00% | -5,27% | US$49.977 | US$11,52 | 2.000.683.485 MAD |
| 560 |  Creatio XCRE | US$0,002398 | 20,31% | 3,27% | US$49.210 | US$0,2518 | 20.520.514 XCRE |
| 561 |  Chronos CRX | US$0,0006651 | 23,38% | -55,58% | US$49.036 | US$8,70 | 73.729.962 CRX |
| 562 |  AnarchistsPrime ACP | US$0,01065 | 246,67% | 191,90% | US$46.812 | US$28,93 | 4.394.874 ACP |
| 563 |  PonziCoin PONZI | US$0,05316 | -9,45% | -17,29% | US$45.774 | US$47,94 | 861.099 PONZI |
| 564 |  SpaceCoin SPACE | US$0,002494 | -3,35% | -13,85% | US$45.069 | US$186,70 | 18.067.374 SPACE |
| 565 |  BlazeCoin BLZ | US$0,00007318 | -18,77% | 12,18% | US$44.533 | US$145,71 | 608.557.394 BLZ |
| 566 |  MACRON MCRN | US$0,0001088 | 24,79% | -52,33% | US$43.664 | US$169,34 | 401.421.401 MCRN |
| 567 |  RevolverCoin XRE | US$0,001973 | -45,12% | -28,14% | US$43.106 | US$10,59 | 21.843.156 XRE |
| 568 |  Dobbscoin BOB | US$0,008433 | 15,80% | -0,38% | US$42.673 | US$3,42 | 5.060.382 BOB |
| 569 |  Halcyon HAL | US$0,008818 | -1,34% | 17,57% | US$41.562 | US$18,44 | 4.713.389 HAL |
| 570 |  WMCoin WMC | US$0,003597 | 0,00% | -2,13% | US$41.466 | US$0,3597 | 11.527.489 WMC |
| 571 |  BurstOcean OCEAN | US$0,1944 | 3,79% | 25,76% | US$41.171 | US$48,01 | 211.827 OCEAN |
| 572 |  Dollar International DOLLAR | US$0,05471 | 9,50% | 17,35% | US$40.402 | US$299,03 | 738.520 DOLLAR |
| 573 |  GoldPieces GP | US$0,03247 | 12,04% | 16,59% | US$39.621 | US$311,59 | 1.220.161 GP |
| 574 |  PX PX | US$0,0004996 | 0,00% | -9,80% | US$39.543 | US$2,50 | 79.149.959 PX |
| 575 |  Solarflarecoin SFC | US$0,002830 | 0,84% | -14,25% | US$39.458 | US$123,40 | 13.943.300 SFC |
| 576 |  BeaverCoin BVC | US$0,01266 | -6,17% | 16,89% | US$39.451 | US$21,89 | 3.115.258 BVC |
| 577 |  Lex4All LEX | US$0,03767 | 0,58% | 42,60% | US$37.668 | US$178,88 | 1.000.043 LEX |
| 578 |  SecretCoin SCRT | US$0,008868 | -3,27% | 18,22% | US$37.500 | US$1,15 | 4.228.672 SCRT |
| 579 |  AmsterdamCoin AMS | US$0,003897 | -13,33% | -42,08% | US$37.425 | US$39,92 | 9.603.707 AMS |
| 580 |  AquariusCoin ARCO | US$0,02979 | -3,08% | 12,25% | US$37.114 | US$10,31 | 1.245.682 ARCO |
| 581 |  Prime-XI PXI | US$0,002405 | -16,89% | -19,65% | US$36.251 | US$48,45 | 15.075.885 PXI |
| 582 |  X-Coin XCO | US$0,002923 | 30,00% | -4,68% | US$36.197 | US$8,95 | 12.384.976 XCO |
| 583 |  CryptoEscudo CESC | US$0,0002498 | 0,00% | 17,68% | US$35.998 | US$29,73 | 144.105.100 CESC |
| 584 |  Evil Coin EVIL | US$0,001711 | 19,01% | 17,68% | US$35.964 | US$3,67 | 21.020.383 EVIL |
| 585 |  NevaCoin NEVA | US$0,01895 | -0,46% | -20,20% | US$35.648 | US$18,38 | 1.881.160 NEVA |
| 586 |  Ride My Car RIDE | US$0,0003497 | 34,55% | -17,40% | US$35.372 | US$2,35 | 101.142.201 RIDE |
| 587 |  Independent Money System IMS | US$0,006251 | -15,34% | -38,85% | US$33.559 | US$2,21 | 5.368.934 IMS |
| 588 |  RonPaulCoin RPC | US$0,04057 | -1,55% | -21,59% | US$32.508 | US$24,66 | 801.196 RPC |
| 589 |  Uro URO | US$0,02648 | -0,44% | -34,81% | US$31.968 | US$4,84 | 1.207.310 URO |
| 590 |  CryptoWorldX Token CWXT | US$0,0005745 | -4,17% | -13,66% | US$31.789 | US$36,79 | 55.329.520 CWXT |
| 591 |  FlavorCoin FLVR | US$0,001449 | -7,94% | 12,04% | US$30.278 | US$115,45 | 20.898.106 FLVR |
| 592 |  Unrealcoin URC | US$0,004022 | 0,00% | -5,16% | US$28.251 | US$0,9032 | 7.024.402 URC |
| 593 |  Manna MANNA | US$0,0006745 | 0,00% | -14,78% | US$27.987 | US$6,74 | 41.495.227 MANNA |
| 594 |  BiosCrypto BIOS | US$0,001349 | 26,95% | -3,26% | US$27.973 | US$30,61 | 20.737.003 BIOS |
| 595 |  LeaCoin LEA | US$0,0001000 | -9,27% | -32,18% | US$27.858 | US$32,58 | 278.529.889 LEA |
| 596 |  Luna Coin LUNA | US$0,02238 | -0,89% | 17,76% | US$27.473 | US$114,03 | 1.227.386 LUNA |
| 597 |  MiloCoin MILO | US$0,002573 | -0,96% | -19,09% | US$26.981 | US$52,62 | 10.486.272 MILO |
| 598 |  ParallelCoin DUO | US$0,09382 | -20,24% | -15,33% | US$26.976 | US$30,02 | 287.525 DUO |
| 599 |  Nullex NLX | US$0,0006634 | -5,15% | 5,23% | US$26.852 | US$321,98 | 40.477.042 NLX |
| 600 |  SongCoin SONG | US$0,0008157 | 27,54% | 16,62% | US$26.563 | US$100,93 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.