Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GAIA GAIA | US$0,005995 | 11,63% | 19,49% | US$144.493 | US$37,95 | 24.101.381 GAIA |
| 502 |  Coin(O) CNO | US$0,001374 | -23,42% | -35,16% | US$141.993 | US$58,23 | 103.351.778 CNO |
| 503 |  Rimbit RBT | US$0,001198 | 25,96% | 104,93% | US$138.328 | US$102,35 | 115.499.623 RBT |
| 504 |  Flycoin FLY | US$0,6495 | 8,39% | -5,64% | US$136.909 | US$2,45 | 210.806 FLY |
| 505 |  PureVidz VIDZ | US$0,001091 | 21,73% | -14,52% | US$136.617 | US$37,25 | 125.207.255 VIDZ |
| 506 |  Pakcoin PAK | US$0,003511 | -1,56% | 11,82% | US$131.710 | US$149,69 | 37.513.500 PAK |
| 507 |  HoboNickels HBN | US$0,002473 | 4,17% | -39,85% | US$124.801 | US$43,25 | 50.468.772 HBN |
| 508 |  Machinecoin MAC | US$0,006343 | 0,47% | -10,38% | US$124.422 | US$59,57 | 19.614.275 MAC |
| 509 |  QubitCoin Q2C | US$0,0004996 | 5,26% | -21,40% | US$123.762 | US$121,32 | 247.721.494 Q2C |
| 510 |  PopularCoin POP | US$0,00003654 | 25,52% | 10,12% | US$122.338 | US$41,24 | 3.348.513.819 POP |
| 511 |  Bottlecaps CAP | US$0,0008243 | -8,05% | -24,14% | US$120.185 | US$164,27 | 145.794.992 CAP |
| 512 |  PetroDollar XPD | US$0,001854 | -63,87% | -26,57% | US$118.612 | US$338,34 | 63.993.275 XPD |
| 513 |  RedCoin RED | US$0,001574 | -34,29% | -9,38% | US$116.627 | US$145,58 | 74.107.896 RED |
| 514 |  Yacoin YAC | US$0,0009742 | 5,41% | 51,97% | US$113.470 | US$126,88 | 116.472.173 YAC |
| 515 |  Aurum Coin AU | US$0,3805 | 1,46% | 29,27% | US$112.722 | US$85,08 | 296.216 AU |
| 516 |  Photon PHO | US$0,000006132 | 10,17% | -14,89% | US$110.940 | US$182,03 | 18.091.985.613 PHO |
| 517 |  Putin Classic PUTIC | US$0,003247 | -3,82% | -84,77% | US$110.780 | US$102,42 | 34.113.363 PUTIC |
| 518 |  Jin Coin JIN | US$0,01023 | 8,79% | 14,64% | US$100.771 | US$66,66 | 9.848.485 JIN |
| 519 |  Dollarcoin DLC | US$0,01099 | -0,24% | -6,29% | US$100.094 | US$0,2498 | 9.106.714 DLC |
| 520 |  Triangles TRI | US$1,37 | 0,15% | -1,57% | US$99.798 | US$44,38 | 72.891 TRI |
| 521 |  Darsek KED | US$0,009842 | 3,72% | -11,16% | US$98.860 | US$196,92 | 10.044.597 KED |
| 522 |  ChessCoin CHESS | US$0,001830 | 2,75% | 15,21% | US$98.853 | US$28,38 | 54.032.769 CHESS |
| 523 |  Bitcurrency BTCR | US$0,0005670 | 26,17% | -8,81% | US$95.817 | US$57,40 | 169.003.844 BTCR |
| 524 |  Tigercoin TGC | US$0,002148 | 14,03% | 8,47% | US$93.529 | US$293,40 | 43.536.800 TGC |
| 525 |  Veltor VLT | US$0,1641 | 0,14% | -45,31% | US$91.076 | US$37,88 | 554.855 VLT |
| 526 |  Evotion EVO | US$0,03666 | 93,02% | -31,51% | US$90.532 | US$14,48 | 2.469.220 EVO |
| 527 |  Argentum ARG | US$0,01161 | 74,32% | 113,10% | US$88.253 | US$67,09 | 7.604.557 ARG |
| 528 |  GlobalBoost-Y BSTY | US$0,007629 | 7,39% | -6,31% | US$86.960 | US$137,45 | 11.398.430 BSTY |
| 529 |  UnbreakableCoin UNB | US$0,03700 | -14,21% | -72,05% | US$84.281 | US$186,66 | 2.278.150 UNB |
| 530 |  Aricoin ARI | US$0,0005996 | 4,36% | -6,62% | US$84.097 | US$96,45 | 140.262.505 ARI |
| 531 |  WayGuide WAY | US$0,0008243 | 0,00% | -20,16% | US$82.468 | US$1,17 | 100.040.708 WAY |
| 532 |  GoldReserve XGR | US$0,004521 | -9,50% | -2,90% | US$77.638 | US$0,4359 | 17.171.382 XGR |
| 533 |  Spots SPT | US$0,003418 | 2,39% | -16,10% | US$76.589 | US$131,16 | 22.406.021 SPT |
| 534 |  VirtualCoin VC | US$0,007494 | -57,08% | 0,00% | US$75.422 | US$0,7457 | 10.064.287 VC |
| 535 |  Valorbit VAL | US$0,00002498 | 0,00% | -5,24% | US$75.248 | US$0,2498 | 3.012.316.838 VAL |
| 536 |  Artex Coin ATX | US$0,003945 | 23,10% | 57,32% | US$73.886 | US$449,69 | 18.726.720 ATX |
| 537 |  Franko FRK | US$0,1147 | 14,83% | -5,34% | US$73.079 | US$82,39 | 636.950 FRK |
| 538 |  KushCoin KUSH | US$0,01329 | -5,84% | -8,91% | US$71.810 | US$189,14 | 5.403.589 KUSH |
| 539 |  SproutsExtreme SPEX | US$0,00002498 | 0,00% | -5,31% | US$71.608 | US$23,23 | 2.866.607.586 SPEX |
| 540 |  Firecoin FIRE | US$0,7189 | 115,16% | -7,49% | US$70.751 | US$0,2498 | 98.412 FIRE |
| 541 |  UniCoin UNIC | US$0,02276 | 0,00% | 33,09% | US$66.506 | US$7,51 | 2.922.482 UNIC |
| 542 |  Joulecoin XJO | US$0,001979 | 4,21% | 5,69% | US$64.393 | US$336,74 | 32.530.752 XJO |
| 543 |  Debitcoin DBTC | US$0,003567 | 104,94% | 185,81% | US$64.178 | US$20,98 | 17.994.450 DBTC |
| 544 |  VectorAI VEC2 | US$0,004015 | 19,05% | 93,21% | US$63.895 | US$60,55 | 15.915.404 VEC2 |
| 545 |  Blakecoin BLC | US$0,005342 | 11,41% | -9,64% | US$63.623 | US$112,58 | 11.910.789 BLC |
| 546 |  Bitcloud BTDX | US$0,005645 | -36,32% | -34,13% | US$63.071 | US$1,58 | 11.171.869 BTDX |
| 547 |  Prototanium PR | US$0,3160 | 1,74% | 8,28% | US$61.496 | US$11,87 | 194.630 PR |
| 548 |  Gapcoin GAP | US$0,005571 | 11,47% | -12,91% | US$61.228 | US$6,27 | 10.991.406 GAP |
| 549 |  Dreamcoin DRM | US$0,02508 | 36,97% | 7,25% | US$61.200 | US$3,98 | 2.440.180 DRM |
| 550 |  Acoin ACOIN | US$0,04965 | 4,34% | -12,09% | US$60.571 | US$302,20 | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.