Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ammo Reloaded AMMO | US$0,004022 | -14,42% | 319,41% | US$312.806 | US$35.677,55 | 77.777.777 AMMO |
| 352 |  Piggycoin PIGGY | US$0,0006391 | -6,57% | 53,80% | US$309.296 | US$1.578,40 | 483.938.482 PIGGY |
| 353 |  Zoin ZOI | US$0,02728 | -4,22% | -17,17% | US$305.733 | US$1.621,99 | 11.208.600 ZOI |
| 354 |  Rubies RBIES | US$0,02938 | 1,15% | 47,34% | US$305.721 | US$5.570,38 | 10.406.941 RBIES |
| 355 |  Asiadigicoin ADCN | US$0,01199 | 1,50% | 80,44% | US$298.959 | US$1.256,99 | 24.931.054 ADCN |
| 356 |  SACoin SAC | US$0,04155 | 100,85% | 219,24% | US$290.833 | US$3.478,34 | 6.999.979 SAC |
| 357 |  Zero ZER | US$0,3188 | 7,07% | 8,65% | US$277.330 | US$1.167,48 | 869.930 ZER |
| 358 |  DigitalPrice DP | US$0,01197 | -2,19% | 2,17% | US$272.732 | US$939,57 | 22.793.271 DP |
| 359 |  bitBTC BITBTC | US$2.613,27 | 3,06% | -4,03% | US$265.574 | US$60.848,64 | 102 BITBTC |
| 360 |  LiteBar LTB | US$0,3996 | 17,53% | 9,88% | US$264.260 | US$4.435,16 | 661.273 LTB |
| 361 |  Pascal Lite PASL | US$0,1191 | 1,94% | -3,25% | US$262.768 | US$16.581,66 | 2.206.650 PASL |
| 362 |  Elcoin EL | US$0,02294 | -15,15% | -42,49% | US$257.106 | US$6.166,67 | 11.208.967 EL |
| 363 |  Condensate RAIN | US$0,007211 | 0,09% | 55,62% | US$255.770 | US$7.565,98 | 35.467.379 RAIN |
| 364 |  Master Swiscoin MSCN | US$0,02326 | 5,62% | 46,39% | US$247.629 | US$7.769,49 | 10.645.500 MSCN |
| 365 |  GoldBlocks GB | US$0,01657 | 11,55% | 32,77% | US$247.150 | US$4.371,21 | 14.912.703 GB |
| 366 |  LottoCoin LOT | US$0,00001702 | -0,12% | -6,01% | US$246.695 | US$1.094,44 | 14.491.014.421 LOT |
| 367 |  AgrolifeCoin AGLC | US$0,04959 | 0,00% | 0,00% | US$243.649 | US$1.559,74 | 4.913.722 AGLC |
| 368 |  Newbium NEWB | US$0,01009 | -0,23% | 78,17% | US$242.207 | US$2.911,04 | 24.000.000 NEWB |
| 369 |  PRCoin PRC | US$0,02247 | 16,48% | -12,11% | US$225.707 | US$18.810,10 | 10.045.000 PRC |
| 370 |  TEKcoin TEK | US$0,0001573 | 4,91% | -30,13% | US$222.445 | US$1.954,20 | 1.414.054.562 TEK |
| 371 |  CacheCoin CACH | US$0,05820 | -37,16% | -10,82% | US$222.169 | US$3.713,15 | 3.817.246 CACH |
| 372 |  Quatloo QTL | US$0,02928 | -8,71% | -41,43% | US$219.022 | US$1.189,23 | 7.481.138 QTL |
| 373 |  Nyancoin NYAN | US$0,0007256 | -19,36% | 61,74% | US$216.152 | US$3.024,86 | 297.891.209 NYAN |
| 374 |  Torcoin TOR | US$0,7503 | -14,02% | -0,24% | US$213.738 | US$6.729,91 | 284.870 TOR |
| 375 |  Xiaomicoin MI | US$0,0005133 | -7,46% | 2,90% | US$208.472 | US$775,31 | 406.141.855 MI |
| 376 |  MTMGaming MTM | US$0,06780 | -29,02% | -24,83% | US$203.400 | US$1.783,68 | 3.000.000 MTM |
| 377 |  NuBits USNBT | US$0,9677 | -3,39% | -3,28% | US$190.422 | US$319.953 | 196.772 USNBT |
| 378 |  LanaCoin LANA | US$0,0002501 | 23,81% | -18,01% | US$189.384 | US$1.371,96 | 757.248.651 LANA |
| 379 |  Wyvern WYV | US$0,1674 | -2,21% | -51,15% | US$182.895 | US$869,45 | 1.092.781 WYV |
| 380 |  Sterlingcoin SLG | US$0,04527 | 0,58% | -17,52% | US$175.695 | US$698,45 | 3.881.156 SLG |
| 381 |  QuazarCoin QCN | US$0,02998 | -14,46% | -8,74% | US$173.496 | US$1.843,36 | 5.787.832 QCN |
| 382 |  CasinoCoin CSC | US$0,004461 | 56,21% | -51,10% | US$172.187 | US$4.390,27 | 38.601.187 CSC |
| 383 |  Emerald Crypto EMD | US$0,008992 | 7,68% | 14,38% | US$171.909 | US$703,39 | 19.117.129 EMD |
| 384 |  8Bit 8BIT | US$0,1397 | -61,26% | -67,41% | US$162.700 | US$85.516,65 | 1.164.415 8BIT |
| 385 |  BERNcash BERN | US$0,002278 | 20,62% | 11,07% | US$162.294 | US$619,50 | 71.234.301 BERN |
| 386 |  Sumokoin SUMO | US$0,2851 | 10,45% | 4,52% | US$159.410 | US$2.106,11 | 559.143 SUMO |
| 387 |  GameUnits UNITS | US$0,04489 | 32,66% | -5,25% | US$155.889 | US$632,59 | 3.472.983 UNITS |
| 388 |  Kurrent KURT | US$0,01519 | 23,53% | 6,47% | US$150.635 | US$3.119,88 | 9.919.485 KURT |
| 389 |  Phoenixcoin PXC | US$0,002572 | 34,72% | -16,10% | US$149.964 | US$1.331,86 | 58.303.450 PXC |
| 390 |  Global Cryptocurrency GCC | US$0,02026 | 134,51% | 132,92% | US$145.066 | US$18.879,92 | 7.160.655 GCC |
| 391 |  Coin2.1 C2 | US$0,001410 | 9,21% | -5,03% | US$140.941 | US$727,25 | 99.976.323 C2 |
| 392 |  bitGold BITGOLD | US$1.351,79 | 0,77% | -6,11% | US$140.498 | US$868,36 | 104 BITGOLD |
| 393 |  Francs FRN | US$0,03992 | 3,27% | 40,13% | US$138.899 | US$724,86 | 3.479.340 FRN |
| 394 |  Vault Coin VLTC | US$0,004534 | -11,64% | -3,74% | US$135.135 | US$535,64 | 29.803.890 VLTC |
| 395 |  bitEUR BITEUR | US$1,13 | 2,40% | -2,21% | US$130.014 | US$7.038,21 | 114.904 BITEUR |
| 396 |  Limitless VIP VIP | US$0,0001001 | -19,85% | -0,44% | US$126.122 | US$768,55 | 1.259.816.434 VIP |
| 397 |  Tristar Coin TSTR | US$0,02498 | 11,11% | 0,00% | US$125.596 | US$700,30 | 5.027.857 TSTR |
| 398 |  Aidos Kuneen ADK | US$0,6245 | -2,70% | -2,78% | US$124.900 | US$7.967,56 | 200.000 ADK |
| 399 |  KiloCoin KLC | US$0,0006245 | -0,01% | -13,91% | US$122.588 | US$697,34 | 196.297.971 KLC |
| 400 |  Cryptojacks CJ | US$0,0002999 | 16,70% | -20,43% | US$121.939 | US$1.279,83 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.