Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethereum Movie Venture EMV | US$0,6409 | 34,48% | -3,11% | US$4.272.585 | US$2.551,14 | 6.666.666 EMV |
| 202 |  BitSend BSD | US$0,2673 | -4,82% | -29,60% | US$4.130.556 | US$35.831,82 | 15.455.675 BSD |
| 203 |  HunterCoin HUC | US$0,2286 | 7,70% | 20,35% | US$4.092.789 | US$233.768 | 17.905.350 HUC |
| 204 |  Atmos ATMOS | US$0,03959 | 2,71% | -5,00% | US$3.962.358 | US$152.187 | 100.095.747 ATMOS |
| 205 |  ZcCoin ZCC | US$0,06378 | 4,49% | 16,74% | US$3.932.278 | US$1.593.075 | 61.657.044 ZCC |
| 206 |  Megacoin MEC | US$0,1195 | 0,05% | 13,08% | US$3.931.548 | US$360.919 | 32.886.450 MEC |
| 207 |  APX APX | US$5,04 | -13,68% | -23,29% | US$3.918.629 | US$70.180,50 | 777.394 APX |
| 208 |  Groestlcoin GRS | US$0,05744 | -2,81% | -18,97% | US$3.891.744 | US$16.495,32 | 67.754.971 GRS |
| 209 |  Hush HUSH | US$3,52 | 16,29% | 188,51% | US$3.877.500 | US$121.300 | 1.100.888 HUSH |
| 210 |  Digitalcoin DGC | US$0,1121 | 243,72% | 43,59% | US$3.856.281 | US$252.809 | 34.389.793 DGC |
| 211 |  Circuits of Value COVAL | US$0,009492 | -11,53% | -15,58% | US$3.796.967 | US$155.127 | 400.000.000 COVAL |
| 212 |  Sequence SEQ | US$0,08473 | 0,71% | -2,88% | US$3.791.530 | US$91.454,70 | 44.747.150 SEQ |
| 213 |  DubaiCoin DBIC | US$0,7015 | 47,92% | 148,08% | US$3.597.851 | US$11.483,18 | 5.129.014 DBIC |
| 214 |  Bata BTA | US$0,7057 | 7,55% | -11,63% | US$3.498.292 | US$8.926,82 | 4.957.432 BTA |
| 215 |  Steem Dollars SBD | US$1,70 | 2,13% | 2,11% | US$3.479.050 | US$227.767 | 2.047.845 SBD |
| 216 |  Tickets TIX | US$0,00005178 | 38,83% | 42,46% | US$3.463.108 | US$819.438 | 66.876.281.414 TIX |
| 217 |  Sphere SPHR | US$1,11 | -1,19% | 6,88% | US$3.412.171 | US$6.915,17 | 3.082.940 SPHR |
| 218 |  Janus JNS | US$0,1559 | -26,32% | -41,79% | US$3.299.855 | US$923,80 | 21.164.606 JNS |
| 219 |  Zennies ZENI | US$0,003296 | -0,33% | -10,22% | US$3.298.123 | US$12.811,98 | 1.000.740.214 ZENI |
| 220 |  Curecoin CURE | US$0,1348 | 4,85% | -14,34% | US$3.196.290 | US$24.837,39 | 23.715.128 CURE |
| 221 |  Elite 1337 | US$0,0001366 | -15,59% | -25,24% | US$3.174.352 | US$46.753,52 | 23.244.979.435 1337 |
| 222 |  BlockPay BLOCKPAY | US$0,5715 | 10,70% | 5,18% | US$3.102.203 | US$23.198,43 | 5.428.300 BLOCKPAY |
| 223 |  NoLimitCoin NLC2 | US$0,01511 | 395,34% | 3,00% | US$3.062.099 | US$105.283 | 202.614.508 NLC2 |
| 224 |  Renos RNS | US$0,08990 | 295,06% | 159,01% | US$2.998.752 | US$1.475,30 | 33.355.338 RNS |
| 225 |  XCurrency XC | US$0,4996 | -9,23% | 11,09% | US$2.905.930 | US$6.297,47 | 5.816.212 XC |
| 226 |  Qwark QWARK | US$0,1329 | 7,13% | 5,45% | US$2.826.265 | US$192.443 | 21.259.092 QWARK |
| 227 |  Visio VISIO | US$0,05455 | -1,44% | 2,02% | US$2.761.761 | US$5.584,49 | 50.630.929 VISIO |
| 228 |  InPay INPAY | US$0,2640 | 9,36% | 42,88% | US$2.640.391 | US$96.246,34 | 10.000.000 INPAY |
| 229 |  Adelphoi ADL | US$0,1104 | 10,76% | 0,00% | US$2.591.583 | US$4.662,08 | 23.472.224 ADL |
| 230 |  GoldCoin GLC | US$0,06417 | -5,19% | -15,87% | US$2.585.634 | US$11.437,39 | 40.296.192 GLC |
| 231 |  Stealth XST | US$0,09817 | -6,50% | 74,51% | US$2.580.894 | US$38.168,90 | 26.289.616 XST |
| 232 |  Project Decorum PDC | US$0,05096 | 10,63% | 5,78% | US$2.547.965 | US$6.644,52 | 50.000.000 PDC |
| 233 |  Triggers TRIG | US$0,07866 | 25,51% | -8,39% | US$2.525.496 | US$20.624,74 | 32.105.593 TRIG |
| 234 |  Breakout BRK | US$0,1400 | 0,70% | -17,96% | US$2.514.589 | US$24.959,38 | 17.962.867 BRK |
| 235 |  WhiteCoin XWC | US$0,009542 | -13,29% | -20,46% | US$2.367.474 | US$118.204 | 248.100.283 XWC |
| 236 |  More Coin MORE | US$1,18 | -18,21% | 0,00% | US$2.351.549 | US$136.138 | 2.000.000 MORE |
| 237 |  CannabisCoin CANN | US$0,03043 | 118,55% | 110,47% | US$2.350.256 | US$11.740,71 | 77.231.176 CANN |
| 238 |  vTorrent VTR | US$0,2147 | -14,83% | -5,31% | US$2.321.686 | US$39.669,54 | 10.815.966 VTR |
| 239 |  Boolberry BBR | US$0,2423 | 3,80% | -0,84% | US$2.309.880 | US$6.841,82 | 9.532.480 BBR |
| 240 |  CREA CREA | US$0,2178 | 5,18% | -10,32% | US$2.304.958 | US$80.980,96 | 10.583.460 CREA |
| 241 |  PoSW Coin POSW | US$0,05491 | 0,03% | 3,28% | US$2.251.249 | US$31.735,92 | 41.000.000 POSW |
| 242 |  CryptoCarbon CCRB | US$0,6296 | -10,53% | -29,12% | US$2.242.723 | US$98.812,20 | 3.562.111 CCRB |
| 243 |  TileCoin XTC | US$0,02212 | -0,13% | 23,91% | US$2.211.591 | US$162.526 | 100.000.000 XTC |
| 244 |  Bitswift BITS | US$0,5435 | -1,94% | 64,08% | US$2.207.647 | US$10.344,06 | 4.061.790 BITS |
| 245 |  TransferCoin TX | US$0,3639 | -0,99% | -7,66% | US$2.182.849 | US$11.500,59 | 5.999.248 TX |
| 246 |  SmileyCoin SMLY | US$0,00007973 | 39,96% | -11,47% | US$2.069.695 | US$838,00 | 25.960.250.000 SMLY |
| 247 |  Dimecoin DIME | US$0,000003854 | -54,79% | 24,63% | US$2.035.814 | US$7.133,75 | 528.241.833.616 DIME |
| 248 |  VeriumReserve VRM | US$1,74 | -0,71% | 36,45% | US$1.993.535 | US$31.530,22 | 1.143.278 VRM |
| 249 |  Wild Beast Block WBB | US$0,8493 | -1,46% | 0,49% | US$1.987.337 | US$533,50 | 2.339.911 WBB |
| 250 |  2GIVE 2GIVE | US$0,003622 | -8,11% | -22,56% | US$1.860.843 | US$16.674,33 | 513.792.638 2GIVE |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.