Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MonaCoin MONA | US$0,4257 | 15,19% | 26,40% | US$21.854.979 | US$250.172 | 51.341.650 MONA |
| 102 |  Radium RADS | US$6,68 | 8,89% | 28,92% | US$21.813.582 | US$973.379 | 3.264.849 RADS |
| 103 |  EarthCoin EAC | US$0,002327 | -0,85% | -7,05% | US$21.753.299 | US$2.336.720 | 9.346.468.332 EAC |
| 104 |  Blocknet BLOCK | US$5,50 | 4,13% | 1,38% | US$21.738.391 | US$74.749,67 | 3.955.591 BLOCK |
| 105 |  Swarm City SWT | US$3,00 | -5,84% | -42,07% | US$20.696.917 | US$534.577 | 6.906.209 SWT |
| 106 |  Databits DTB | US$0,8993 | -8,35% | -26,05% | US$20.456.690 | US$348.960 | 22.747.809 DTB |
| 107 |  Nexium NXC | US$0,3065 | 6,65% | 4,86% | US$20.391.238 | US$304.326 | 66.521.586 NXC |
| 108 |  DigitalNote XDN | US$0,002960 | -19,88% | -37,44% | US$20.371.013 | US$1.960.442 | 6.882.471.499 XDN |
| 109 |  DNotes NOTE | US$0,1586 | 5,25% | -19,81% | US$19.734.176 | US$468.284 | 124.405.679 NOTE |
| 110 |  Shift SHIFT | US$1,66 | 7,85% | 2,11% | US$18.048.080 | US$309.873 | 10.886.430 SHIFT |
| 111 |  CloakCoin CLOAK | US$3,59 | -1,90% | 3,82% | US$18.014.238 | US$208.566 | 5.021.620 CLOAK |
| 112 |  Donu DONU | US$5,31 | 23,84% | 71,85% | US$17.886.669 | US$885.520 | 3.371.452 DONU |
| 113 |  BCAP BCAP | US$1,78 | -7,92% | -28,35% | US$17.815.255 | US$113.714 | 10.000.000 BCAP |
| 114 |  RevolutionVR RVR | US$0,08185 | -14,43% | 22,96% | US$17.188.267 | US$925.823 | 210.000.000 RVR |
| 115 |  Unity Ingot UNY | US$0,08367 | -0,08% | -0,16% | US$16.901.046 | US$385.213 | 202.000.000 UNY |
| 116 |  LuckChain BASH | US$0,02199 | 28,63% | 23,57% | US$15.903.243 | US$1.421.971 | 723.122.701 BASH |
| 117 |  Infinitecoin IFC | US$0,0001703 | -0,59% | -10,28% | US$15.429.648 | US$2.652.874 | 90.596.274.910 IFC |
| 118 |  Clams CLAM | US$6,45 | 2,72% | 21,11% | US$15.389.451 | US$1.885.283 | 2.386.601 CLAM |
| 119 |  Chrono.tech TIME | US$20,83 | 3,41% | -4,50% | US$14.791.495 | US$323.894 | 710.113 TIME |
| 120 |  VeriCoin VRC | US$0,4854 | -9,86% | 29,48% | US$14.685.364 | US$1.822.272 | 30.253.183 VRC |
| 121 |  Einsteinium EMC2 | US$0,06757 | 5,43% | 2,16% | US$14.328.197 | US$463.882 | 212.046.597 EMC2 |
| 122 |  Golos GOLOS | US$0,1154 | -0,73% | -12,57% | US$14.281.656 | US$29.812,82 | 123.709.935 GOLOS |
| 123 |  Crown CRW | US$1,01 | 9,04% | 24,93% | US$14.189.814 | US$69.612,49 | 14.073.674 CRW |
| 124 |  FedoraCoin TIPS | US$0,00003192 | 23,38% | 14,67% | US$14.147.304 | US$344.545 | 443.168.182.458 TIPS |
| 125 |  Jinn JINN | US$239,76 | 8,97% | -12,18% | US$14.074.668 | US$2.397,61 | 58.703 JINN |
| 126 |  FLO FLO | US$0,1037 | 4,70% | 21,17% | US$13.963.576 | US$730.751 | 134.613.773 FLO |
| 127 |  Feathercoin FTC | US$0,08402 | 0,88% | -12,61% | US$13.926.776 | US$855.126 | 165.752.040 FTC |
| 128 |  BitCrystals BCY | US$0,5967 | 4,30% | 3,48% | US$13.889.869 | US$376.592 | 23.278.435 BCY |
| 129 |  Pepe Cash PEPECASH | US$0,01973 | -6,15% | 13,41% | US$13.850.892 | US$20.612,89 | 701.884.009 PEPECASH |
| 130 |  Rubycoin RBY | US$0,5547 | 2,34% | 46,49% | US$13.564.924 | US$65.693,86 | 24.455.554 RBY |
| 131 |  InstantDEX DEX | US$13,54 | 0,00% | 23,79% | US$13.539.020 | US$1.353,90 | 1.000.000 DEX |
| 132 |  E-coin ECN | US$4,38 | 7,88% | 4,54% | US$13.005.061 | US$91.272,76 | 2.967.903 ECN |
| 133 |  Waves Community Token WCT | US$2,56 | -1,19% | -10,29% | US$12.795.583 | US$38.376,96 | 5.000.000 WCT |
| 134 |  MergeCoin MGC | US$0,1258 | -2,87% | 15,63% | US$12.600.730 | US$990.192 | 100.135.690 MGC |
| 135 |  Primecoin XPM | US$0,6426 | 0,63% | 23,26% | US$12.559.513 | US$4.624.441 | 19.546.332 XPM |
| 136 |  XTRABYTES XBY | US$0,01931 | -34,91% | -7,14% | US$12.551.245 | US$190.207 | 650.000.000 XBY |
| 137 |  VPNCoin VASH | US$0,03060 | 0,65% | 18,37% | US$12.250.225 | US$1.677.595 | 400.339.746 VASH |
| 138 |  Creditbit CRB | US$1,02 | -7,88% | 74,43% | US$12.065.902 | US$610.228 | 11.874.616 CRB |
| 139 |  Pluton PLU | US$14,02 | 1,13% | -1,77% | US$11.914.582 | US$137.371 | 850.000 PLU |
| 140 |  ECC ECC | US$0,0005246 | -8,37% | 26,38% | US$11.890.597 | US$141.048 | 22.666.843.215 ECC |
| 141 |  bitCNY BITCNY | US$0,1349 | 0,25% | -5,97% | US$11.778.911 | US$1.383.455 | 87.287.600 BITCNY |
| 142 |  Nano NANO | US$0,1427 | -9,07% | 393,37% | US$11.698.752 | US$335.037 | 82.000.827 NANO |
| 143 |  Pascal PASC | US$1,09 | 11,29% | 8,84% | US$11.559.478 | US$543.740 | 10.620.100 PASC |
| 144 |  MonetaryUnit MUE | US$0,09364 | 21,21% | 8,84% | US$11.514.899 | US$194.825 | 122.965.600 MUE |
| 145 |  Bela BELA | US$0,2986 | -0,32% | 27,09% | US$10.619.131 | US$1.570.870 | 35.559.700 BELA |
| 146 |  Maxcoin MAX | US$0,1921 | 87,92% | 92,10% | US$10.460.180 | US$4.843.183 | 54.442.678 MAX |
| 147 |  HEAT HEAT | US$0,3897 | 1,88% | 0,43% | US$10.427.744 | US$5.126,62 | 26.760.048 HEAT |
| 148 |  Aeon AEON | US$0,6994 | -1,58% | -42,51% | US$10.023.843 | US$1.481,77 | 14.331.213 AEON |
| 149 |  Agoras Tokens AGRS | US$0,2362 | -2,45% | -10,48% | US$9.921.926 | US$57.556,27 | 42.000.000 AGRS |
| 150 |  Horizen ZEN | US$6,55 | -3,93% | -29,75% | US$9.907.036 | US$458.862 | 1.512.838 ZEN |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.