Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.589,60 | 1,66% | -2,40% | US$42.470.796.462 | US$1.446.837.376 | 16.400.500 BTC |
| 2 |  Ethereum ETH | US$370,06 | -0,65% | -4,50% | US$34.278.903.900 | US$685.171.840 | 92.631.697 ETH |
| 3 |  XRP XRP | US$0,2961 | 4,42% | 16,69% | US$11.336.529.113 | US$164.955.024 | 38.290.271.363 XRP |
| 4 |  Litecoin LTC | US$50,32 | 10,75% | 71,31% | US$2.598.036.865 | US$1.342.363.136 | 51.629.407 LTC |
| 5 |  Ethereum Classic ETC | US$22,95 | 3,62% | 15,32% | US$2.128.508.529 | US$270.191.936 | 92.764.594 ETC |
| 6 |  NEM XEM | US$0,1960 | -0,87% | -3,14% | US$1.763.692.975 | US$10.281.971 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$201,26 | 3,99% | 17,06% | US$1.483.830.840 | US$98.763.448 | 7.372.716 DASH |
| 8 |  IOTA MIOTA | US$0,4122 | 1,69% | 0,00% | US$1.145.675.094 | US$3.543.639 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3259 | 0,45% | -13,02% | US$846.109.538 | US$73.486.592 | 2.596.220.000 BTS |
| 10 |  Stratis STRAT | US$7,70 | 4,04% | 2,06% | US$757.474.678 | US$14.198.244 | 98.431.086 STRAT |
| 11 |  Monero XMR | US$49,09 | -1,04% | -1,69% | US$719.360.366 | US$12.502.430 | 14.653.973 XMR |
| 12 |  Zcash ZEC | US$391,89 | 4,26% | 25,74% | US$608.391.468 | US$29.471.074 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,7258 | 25,08% | 42,74% | US$601.884.083 | US$38.089.172 | 829.252.000 GNT |
| 14 |  Neo NEO | US$11,72 | 116,36% | 659,02% | US$585.909.700 | US$281.340.704 | 50.000.000 NEO |
| 15 |  Siacoin SC | US$0,01945 | 23,14% | 39,26% | US$525.998.619 | US$58.745.132 | 27.049.477.974 SC |
| 16 |  Waves WAVES | US$5,15 | 2,68% | -2,29% | US$514.878.273 | US$3.298.256 | 100.000.000 WAVES |
| 17 |  Steem STEEM | US$2,12 | 5,81% | 0,87% | US$496.845.341 | US$8.208.346 | 234.695.913 STEEM |
| 18 |  Bytecoin BCN | US$0,002634 | -0,02% | -9,01% | US$482.150.968 | US$4.734.369 | 183.037.117.327 BCN |
| 19 |  Stellar XLM | US$0,04025 | 4,88% | 1,55% | US$392.399.270 | US$10.118.491 | 9.748.517.951 XLM |
| 20 |  Augur REP | US$32,78 | 9,03% | 5,50% | US$360.633.320 | US$4.385.855 | 11.000.000 REP |
| 21 |  BitConnect BCC | US$51,38 | 0,26% | 11,56% | US$346.269.602 | US$1.827.545 | 6.739.293 BCC |
| 22 |  Dogecoin DOGE | US$0,003141 | -1,76% | -3,46% | US$345.103.903 | US$12.364.891 | 109.868.913.184 DOGE |
| 23 |  Lisk LSK | US$3,16 | 0,26% | -3,06% | US$342.638.627 | US$10.300.698 | 108.530.620 LSK |
| 24 |  Veritaseum VERI | US$153,59 | 97,82% | 350,31% | US$302.013.039 | US$1.782.445 | 1.966.296 VERI |
| 25 |  Factom FCT | US$33,45 | 6,59% | 28,01% | US$292.780.557 | US$17.409.294 | 8.753.219 FCT |
| 26 |  Ardor ARDR | US$0,2797 | 31,18% | 55,46% | US$279.453.932 | US$21.298.450 | 998.999.495 ARDR |
| 27 |  Gnosis GNO | US$241,94 | 0,56% | -6,77% | US$267.241.726 | US$2.274.503 | 1.104.590 GNO |
| 28 |  Iconomi ICN | US$2,89 | 24,72% | 57,51% | US$251.571.369 | US$4.110.236 | 87.000.000 ICN |
| 29 |  GameCredits GAME | US$3,93 | 11,19% | 1,31% | US$248.530.485 | US$3.786.899 | 63.218.544 GAME |
| 30 |  MaidSafeCoin MAID | US$0,5488 | 12,97% | 14,31% | US$248.377.781 | US$5.385.834 | 452.552.412 MAID |
| 31 |  DigiByte DGB | US$0,02802 | 0,51% | -1,64% | US$242.975.483 | US$13.410.404 | 8.672.555.137 DGB |
| 32 |  Komodo KMD | US$2,36 | 6,44% | 66,27% | US$238.258.613 | US$1.895.988 | 100.945.510 KMD |
| 33 |  FirstBlood 1ST | US$2,75 | 146,64% | 177,40% | US$235.410.175 | US$90.407.560 | 85.558.371 1ST |
| 34 |  Decred DCR | US$40,05 | -3,93% | 18,38% | US$206.166.892 | US$5.853.425 | 5.147.595 DCR |
| 35 |  DigixDAO DGD | US$100,67 | 13,73% | 8,55% | US$201.336.823 | US$2.997.572 | 2.000.000 DGD |
| 36 |  Obyte GBYTE | US$755,01 | -1,23% | 21,38% | US$192.899.034 | US$570.875 | 255.492 GBYTE |
| 37 |  Basic Attention Token BAT | US$0,1811 | -8,02% | 2,59% | US$181.102.410 | US$5.328.255 | 1.000.000.000 BAT |
| 38 |  Nxt NXT | US$0,1791 | 12,34% | -1,77% | US$178.887.365 | US$23.588.264 | 998.999.983 NXT |
| 39 |  Tether USDT | US$0,9864 | -1,58% | -4,15% | US$125.760.691 | US$75.733.688 | 127.493.815 USDT |
| 40 |  BitcoinDark BTCD | US$95,71 | 1,96% | 58,87% | US$123.354.520 | US$903.877 | 1.288.862 BTCD |
| 41 |  SingularDTV SNGLS | US$0,2044 | -1,77% | -9,14% | US$122.637.221 | US$648.867 | 600.000.000 SNGLS |
| 42 |  Syscoin SYS | US$0,2329 | 28,33% | 23,99% | US$122.417.235 | US$17.002.498 | 525.563.122 SYS |
| 43 |  MobileGo MGO | US$1,50 | 4,92% | -7,62% | US$104.845.607 | US$827.185 | 70.000.000 MGO |
| 44 |  PIVX PIVX | US$1,78 | 4,46% | 24,21% | US$95.689.960 | US$1.171.956 | 53.671.714 PIVX |
| 45 |  Aragon ANT | US$2,81 | -3,20% | -23,69% | US$94.571.194 | US$1.110.066 | 33.605.167 ANT |
| 46 |  Round ROUND | US$0,1094 | 7,95% | -5,67% | US$92.995.513 | US$339.687 | 850.000.000 ROUND |
| 47 |  Asch XAS | US$1,12 | 173,33% | 435,10% | US$83.885.407 | US$31.079.242 | 75.000.000 XAS |
| 48 |  Ubiq UBQ | US$1,90 | -11,41% | -15,88% | US$70.668.851 | US$1.324.853 | 37.240.618 UBQ |
| 49 |  Ark ARK | US$0,7241 | -0,42% | -2,34% | US$69.292.398 | US$624.466 | 95.689.026 ARK |
| 50 |  Lykke LKK | US$0,4053 | 2,24% | 12,35% | US$66.037.665 | US$899.770 | 162.916.287 LKK |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.