Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Energycoin ENRG | US$0,08134 | -13,44% | 12,36% | US$9.841.202 | US$20.606,13 | 120.988.771 ENRG |
| 152 |  FoldingCoin FLDC | US$0,01936 | 2,92% | 11,33% | US$9.634.727 | US$421.691 | 497.650.321 FLDC |
| 153 |  SaluS SLS | US$8,69 | 3,45% | 5,72% | US$8.724.252 | US$6.876,01 | 1.003.620 SLS |
| 154 |  Bitcoin Plus XBC | US$85,38 | 5,27% | 4,02% | US$8.329.085 | US$165.169 | 97.558 XBC |
| 155 |  MediterraneanCoin MED | US$0,1619 | 72,19% | 594,22% | US$8.101.354 | US$3.520.413 | 50.048.298 MED |
| 156 |  Novacoin NVC | US$4,62 | 5,72% | 16,37% | US$8.097.990 | US$584.877 | 1.752.229 NVC |
| 157 |  Vcash XVC | US$0,5294 | 12,37% | 26,55% | US$8.081.865 | US$230.804 | 15.265.605 XVC |
| 158 |  Espers ESP | US$0,0003998 | -0,71% | 57,27% | US$8.075.596 | US$102.302 | 20.197.819.599 ESP |
| 159 |  Spectrecoin XSPEC | US$0,3941 | 6,53% | 102,44% | US$8.057.764 | US$87.902,59 | 20.445.496 XSPEC |
| 160 |  SolarCoin SLR | US$0,2248 | -4,11% | 0,21% | US$7.926.079 | US$23.321,63 | 35.261.293 SLR |
| 161 |  Rise RISE | US$0,07225 | 3,04% | 28,39% | US$7.758.514 | US$55.427,01 | 107.387.215 RISE |
| 162 |  LoMoCoin LMC | US$0,03681 | 31,00% | 56,63% | US$7.714.510 | US$1.511.584 | 209.579.604 LMC |
| 163 |  Lunyr LUN | US$3,24 | -2,78% | -14,11% | US$7.446.601 | US$238.986 | 2.297.853 LUN |
| 164 |  SIBCoin SIB | US$0,4965 | -3,09% | 9,82% | US$7.360.277 | US$16.297,39 | 14.823.440 SIB |
| 165 |  Bean Cash BITB | US$0,003698 | -6,63% | -17,98% | US$7.342.008 | US$187.662 | 1.985.472.000 BITB |
| 166 |  Unobtanium UNO | US$35,75 | 3,11% | 12,47% | US$7.068.361 | US$45.216,98 | 197.741 UNO |
| 167 |  Pinkcoin PINK | US$0,02145 | 5,20% | 8,99% | US$6.916.165 | US$531.424 | 322.467.200 PINK |
| 168 |  Gambit GAM | US$5,81 | -5,73% | -16,94% | US$6.888.728 | US$13.797,93 | 1.185.446 GAM |
| 169 |  Blitzcash BLITZ | US$1,69 | -7,96% | -6,23% | US$6.858.506 | US$32.047,67 | 4.067.545 BLITZ |
| 170 |  OKCash OK | US$0,09455 | -13,80% | -22,16% | US$6.794.133 | US$99.040,71 | 71.859.925 OK |
| 171 |  DubaiCoin DBIX | US$7,56 | 24,16% | 60,02% | US$6.765.891 | US$113.819 | 895.245 DBIX |
| 172 |  Bankcoin B@ | US$1,54 | -17,21% | -52,06% | US$6.557.875 | US$29.359,90 | 4.265.080 B@ |
| 173 |  Riecoin RIC | US$0,1814 | 19,64% | 11,82% | US$6.295.934 | US$1.330.066 | 34.703.625 RIC |
| 174 |  Safex Token SFT | US$0,002928 | -8,96% | -22,60% | US$6.287.033 | US$42.484,95 | 2.147.483.647 SFT |
| 175 |  Incent INCNT | US$0,2731 | 2,22% | -14,35% | US$6.283.350 | US$188.646 | 23.008.312 INCNT |
| 176 |  ArtByte ABY | US$0,007947 | 0,61% | -20,32% | US$6.179.129 | US$79.848,03 | 777.538.050 ABY |
| 177 |  ICO OpenLedger ICOO | US$12,87 | 3,13% | -7,44% | US$6.085.356 | US$21.434,34 | 472.649 ICOO |
| 178 |  Jupiter JUP | US$0,4458 | -4,27% | -6,28% | US$6.072.800 | US$95.880,48 | 13.623.762 JUP |
| 179 |  Global Currency Reserve GCR | US$0,05735 | -8,14% | -1,27% | US$5.895.230 | US$49.375,88 | 102.791.277 GCR |
| 180 |  Bitpark Coin BPC | US$0,07751 | -38,85% | -13,84% | US$5.813.482 | US$19.226,40 | 75.000.000 BPC |
| 181 |  Auroracoin AUR | US$0,6641 | 1,39% | -4,54% | US$5.750.204 | US$8.768,04 | 8.658.139 AUR |
| 182 |  RouletteToken RLT | US$0,5554 | -14,39% | -10,15% | US$5.604.861 | US$48.146,38 | 10.092.306 RLT |
| 183 |  Zetacoin ZET | US$0,03367 | 27,64% | 25,54% | US$5.597.104 | US$1.882.585 | 166.238.866 ZET |
| 184 |  Zeitcoin ZEIT | US$0,0001528 | 4,36% | -9,82% | US$5.589.413 | US$36.982,83 | 36.579.512.077 ZEIT |
| 185 |  Bitland CADASTRAL | US$0,1847 | -1,26% | -2,23% | US$5.539.679 | US$8.198,25 | 30.000.000 CADASTRAL |
| 186 |  bitUSD BITUSD | US$0,9970 | -0,22% | -0,02% | US$5.469.441 | US$411.480 | 5.485.760 BITUSD |
| 187 |  Diamond DMD | US$2,48 | 2,03% | 12,83% | US$5.332.487 | US$18.786,44 | 2.150.873 DMD |
| 188 |  Anoncoin ANC | US$2,49 | 82,32% | 220,65% | US$5.259.980 | US$1.042.512 | 2.110.317 ANC |
| 189 |  ZClassic ZCL | US$3,14 | -4,59% | 4,99% | US$5.033.118 | US$228.966 | 1.600.388 ZCL |
| 190 |  SpreadCoin SPR | US$0,6080 | 8,13% | -0,87% | US$5.010.067 | US$44.116,28 | 8.240.128 SPR |
| 191 |  Minereum MNE | US$9,54 | -0,64% | 19,48% | US$5.005.094 | US$104.601 | 524.547 MNE |
| 192 |  Bitmark BTM | US$1,27 | 7,63% | 9,60% | US$4.957.579 | US$153.935 | 3.901.180 BTM |
| 193 |  BoostCoin BOST | US$0,4121 | -0,36% | -6,72% | US$4.885.725 | US$119.316 | 11.855.487 BOST |
| 194 |  NautilusCoin NAUT | US$0,2955 | -1,36% | -2,75% | US$4.781.058 | US$272.531 | 16.180.000 NAUT |
| 195 |  Musicoin MUSIC | US$0,02405 | -10,65% | -16,83% | US$4.753.738 | US$144.218 | 197.681.526 MUSIC |
| 196 |  FairCoin FAIR | US$0,08903 | -3,75% | -1,85% | US$4.730.769 | US$10.268,41 | 53.137.457 FAIR |
| 197 |  PutinCoin PUT | US$0,02338 | -3,53% | 187,11% | US$4.686.417 | US$10.692,65 | 200.478.961 PUT |
| 198 |  Sprouts SPRTS | US$0,00002236 | -2,36% | 11,00% | US$4.591.990 | US$6.468,97 | 205.343.665.364 SPRTS |
| 199 |  Myriad XMY | US$0,003078 | 2,71% | -3,85% | US$4.587.767 | US$150.397 | 1.490.399.250 XMY |
| 200 |  MintCoin MINT | US$0,0001812 | -2,63% | -16,52% | US$4.452.672 | US$16.757,23 | 24.569.079.253 MINT |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.