Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Linx LINX | US$0,09340 | -37,42% | 0,00% | US$121.705 | US$19.412,96 | 1.303.050 LINX |
| 402 |  Virtacoin VTA | US$0,00002286 | -8,19% | 2,64% | US$118.143 | US$876,51 | 5.167.292.901 VTA |
| 403 |  Freicoin FRC | US$0,003997 | 0,00% | 7,03% | US$111.943 | US$20.267,99 | 28.008.100 FRC |
| 404 |  GlobalToken GLT | US$0,005737 | 0,00% | 0,00% | US$108.858 | US$29.498,61 | 18.976.000 GLT |
| 405 |  Jewels JWL | US$0,005084 | -1,13% | -42,70% | US$102.604 | US$9.234,35 | 20.181.630 JWL |
| 406 |  HempCoin HMP | US$0,00007494 | 18,68% | 62,45% | US$101.667 | US$7.744,69 | 1.356.645.470 HMP |
| 407 |  Ratecoin XRA | US$0,0009493 | 2,79% | 20,19% | US$101.577 | US$871,47 | 106.997.021 XRA |
| 408 |  Swing SWING | US$0,04187 | 39,88% | -17,75% | US$97.078 | US$884,16 | 2.318.773 SWING |
| 409 |  ICOBID ICOB | US$0,0008712 | -4,97% | 22,53% | US$90.993 | US$1.400,26 | 104.450.583 ICOB |
| 410 |  WORM WORM | US$0,003048 | -22,82% | -6,27% | US$89.461 | US$44.220,70 | 29.354.903 WORM |
| 411 |  Digital Rupees DRS | US$0,0001749 | -50,38% | 65,70% | US$89.319 | US$594,91 | 510.802.961 DRS |
| 412 |  BigUp BIGUP | US$0,00004268 | -31,32% | 43,36% | US$88.021 | US$526,17 | 2.062.383.519 BIGUP |
| 413 |  PIECoin PIE | US$0,001141 | -4,81% | 9,12% | US$83.737 | US$1.152,35 | 73.366.440 PIE |
| 414 |  Marijuanacoin MAR | US$0,09213 | 12,77% | 9,74% | US$81.623 | US$1.068,45 | 885.994 MAR |
| 415 |  Bolivarcoin BOLI | US$0,01184 | 11,46% | -5,11% | US$79.224 | US$1.038,76 | 6.690.450 BOLI |
| 416 |  Eternity ENT | US$0,02338 | -4,29% | 31,87% | US$76.613 | US$573,18 | 3.276.600 ENT |
| 417 |  C-Bit XCT | US$0,0005496 | -43,83% | -23,07% | US$75.696 | US$583,31 | 137.738.750 XCT |
| 418 |  Eryllium ERY | US$0,01689 | -16,69% | -1,50% | US$75.558 | US$1.250,10 | 4.472.551 ERY |
| 419 |  Kittehcoin MEOW | US$0,000003139 | -28,09% | 36,21% | US$75.033 | US$1.072,32 | 23.905.669.976 MEOW |
| 420 |  ZetaMicron ZMC | US$0,0001249 | -15,53% | 284,40% | US$74.983 | US$32.229,74 | 600.344.291 ZMC |
| 421 |  MojoCoin MOJO | US$0,006095 | -4,52% | -19,18% | US$73.522 | US$1.208,11 | 12.063.558 MOJO |
| 422 |  CoExistCoin COXST | US$0,002497 | -0,61% | 67,63% | US$67.756 | US$3.365,35 | 27.138.905 COXST |
| 423 |  808Coin 808 | US$0,0002502 | -31,18% | -37,04% | US$66.099 | US$2.204,67 | 264.233.622 808 |
| 424 |  CrevaCoin CREVA | US$0,001634 | 3,45% | 19,31% | US$59.471 | US$11.444,87 | 36.390.750 CREVA |
| 425 |  OHM OHM | US$0,001948 | -50,62% | -60,84% | US$54.579 | US$3.811,96 | 28.011.823 OHM |
| 426 |  Wexcoin WEX | US$0,3057 | -7,32% | -10,42% | US$54.249 | US$3.813,39 | 177.467 WEX |
| 427 |  Rawcoin XRC | US$0,07556 | 2,05% | 176,37% | US$53.261 | US$1.498,83 | 704.882 XRC |
| 428 |  LevoPlus LVPS | US$0,09475 | -6,37% | -16,58% | US$43.931 | US$3.113,80 | 463.675 LVPS |
| 429 |  Money $$$ | US$0,0009359 | -0,48% | 46,75% | US$42.946 | US$1.444,95 | 45.887.218 $$$ |
| 430 |  Bitzeny ZNY | US$0,0005496 | -4,35% | -6,29% | US$41.555 | US$665,00 | 75.614.500 ZNY |
| 431 |  SixEleven 611 | US$0,09465 | 11,52% | 40,28% | US$39.191 | US$603,55 | 414.041 611 |
| 432 |  PayCon CON | US$0,001116 | -19,53% | -55,36% | US$25.722 | US$762,77 | 23.042.604 CON |
| 433 |  Honey HONEY | US$0,3647 | -24,36% | 12,52% | US$24.913 | US$756,60 | 68.306 HONEY |
| 434 |  Coinonat CXT | US$0,008918 | -1,67% | -50,83% | US$23.972 | US$632,78 | 2.688.103 CXT |
| 435 |  Cashcoin CASH | US$0,0006495 | 116,67% | -10,36% | US$23.272 | US$964,42 | 35.831.128 CASH |
| 436 |  BitQuark BTQ | US$0,002948 | -42,70% | -15,04% | US$21.092 | US$853,44 | 7.155.671 BTQ |
| 437 |  VapersCoin VPRC | US$0,00002509 | -38,65% | -31,03% | US$19.574 | US$1.340,79 | 780.124.964 VPRC |
| 438 |  Ebittree Coin EBT | US$0,01099 | 10,24% | 2,59% | US$10.128 | US$1.172,07 | 921.690 EBT |
| 439 |  PizzaCoin PIZZA | US$0,005540 | -23,08% | 483,01% | US$7.633 | US$853,89 | 1.377.917 PIZZA |
| 440 |  Environ ENV | US$0,00005667 | -32,68% | -2,99% | US$7.432 | US$1.500,49 | 131.129.509 ENV |
| 441 |  Digital Money Bits DMB | US$0,006315 | -23,74% | -95,35% | US$2.660 | US$39.277,94 | 421.300 DMB |
| 442 |  AllSafe ASAFE | US$0,000002929 | 33,02% | 340,77% | US$2.080 | US$4.563,16 | 710.000.000 ASAFE |
| 443 |  SwapToken TOKEN | US$0,000006814 | 137,38% | -44,30% | US$239 | US$758,59 | 35.110.531 TOKEN |
| 444 |  SuperNET UNITY | US$43,70 | 8,97% | 16,02% | US$35.663.416 | US$87,40 | 816.061 UNITY |
| 445 |  HTML5COIN HTML5 | US$0,0003800 | 0,00% | 256,04% | US$15.451.660 | US$1,39 | 40.659.020.000 HTML5 |
| 446 |  SounDAC XSD | US$0,009034 | 6,80% | -22,64% | US$12.419.747 | US$185,71 | 1.374.840.478 XSD |
| 447 |  Scotcoin SCOT | US$0,01039 | 0,00% | 0,00% | US$10.388.888 | US$20,78 | 1.000.000.000 SCOT |
| 448 |  Pangea Poker PANGEA | US$2,06 | -47,70% | 0,00% | US$2.055.228 | US$19,19 | 999.352 PANGEA |
| 449 |  Joincoin J | US$0,6544 | 311,64% | 219,08% | US$1.602.159 | US$376,21 | 2.448.402 J |
| 450 |  Casino CASINO | US$1,58 | 0,90% | 141,76% | US$1.582.000 | US$37,97 | 1.000.000 CASINO |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.