Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TagCoin TAG | US$0,3323 | 9,45% | 32,53% | US$1.836.595 | US$164.499 | 5.527.522 TAG |
| 252 |  Startcoin START | US$0,04038 | -4,20% | 25,99% | US$1.820.230 | US$43.607,04 | 45.079.785 START |
| 253 |  Ripto Bux RBX | US$0,005000 | -6,35% | -36,15% | US$1.806.192 | US$7.799,19 | 361.236.123 RBX |
| 254 |  Breakout Stake BRX | US$0,2873 | -13,41% | -42,01% | US$1.800.636 | US$15.076,11 | 6.268.082 BRX |
| 255 |  Fastcoin FST | US$0,01414 | 36,14% | 406,65% | US$1.792.369 | US$161.159 | 126.764.507 FST |
| 256 |  Adzcoin ADZ | US$0,03200 | -6,86% | -15,89% | US$1.757.337 | US$2.427,32 | 54.909.000 ADZ |
| 257 |  HyperStake HYP | US$0,001924 | -9,97% | -9,21% | US$1.752.948 | US$22.275,69 | 911.257.877 HYP |
| 258 |  Memetic / PepeCoin MEME | US$0,1244 | -0,12% | -4,34% | US$1.750.990 | US$42.674,64 | 14.079.123 MEME |
| 259 |  SecureCoin SRC | US$0,2200 | 4,33% | 23,30% | US$1.721.844 | US$144.227 | 7.826.621 SRC |
| 260 |  Synergy SNRG | US$0,5995 | -1,41% | -23,04% | US$1.690.275 | US$7.588,92 | 2.819.414 SNRG |
| 261 |  Mercury MER | US$0,01683 | -21,74% | -36,30% | US$1.683.354 | US$5.768,70 | 100.000.000 MER |
| 262 |  GeoCoin GEO | US$0,5369 | 7,67% | 6,68% | US$1.656.089 | US$14.523,61 | 3.084.264 GEO |
| 263 |  AsiaCoin AC | US$0,001894 | 1,02% | 10,00% | US$1.639.293 | US$578,36 | 865.592.349 AC |
| 264 |  Pura PURA | US$0,007244 | -2,96% | 6,52% | US$1.610.180 | US$6.667,24 | 222.271.116 PURA |
| 265 |  LiteDoge LDOGE | US$0,0001058 | -11,33% | -42,78% | US$1.563.755 | US$15.918,11 | 14.786.175.469 LDOGE |
| 266 |  Pandacoin PND | US$0,00004733 | 15,94% | -0,60% | US$1.539.079 | US$12.591,24 | 32.514.916.898 PND |
| 267 |  EverGreenCoin EGC | US$0,1149 | 10,76% | 22,05% | US$1.530.648 | US$20.174,21 | 13.321.301 EGC |
| 268 |  Dynamic DYN | US$0,9257 | -2,64% | 4,58% | US$1.512.064 | US$41.365,36 | 1.633.409 DYN |
| 269 |  AudioCoin ADC | US$0,001891 | -0,01% | -11,76% | US$1.499.706 | US$6.924,53 | 793.198.644 ADC |
| 270 |  FujiCoin FJC | US$0,001505 | 16,93% | -25,43% | US$1.481.514 | US$15.228,41 | 984.707.722 FJC |
| 271 |  Pesetacoin PTC | US$0,01144 | 4,04% | -25,47% | US$1.480.819 | US$15.335,15 | 129.444.964 PTC |
| 272 |  Tao XTO | US$0,04538 | -35,69% | 133,43% | US$1.377.356 | US$2.581,95 | 30.349.539 XTO |
| 273 |  EquiTrader EQT | US$0,2247 | 55,88% | 12,95% | US$1.347.274 | US$32.120,22 | 5.994.967 EQT |
| 274 |  CageCoin CAGE | US$0,00001329 | -14,28% | 46,41% | US$1.344.355 | US$44.838,38 | 101.168.328.395 CAGE |
| 275 |  BTSR BTSR | US$0,3910 | -11,02% | 22,07% | US$1.289.542 | US$5.505,86 | 3.297.830 BTSR |
| 276 |  DopeCoin DOPE | US$0,01149 | 1,32% | -10,93% | US$1.276.465 | US$30.581,20 | 111.085.648 DOPE |
| 277 |  HempCoin THC | US$0,005997 | -19,52% | -20,84% | US$1.270.220 | US$29.003,30 | 211.823.061 THC |
| 278 |  Altcoin ALT | US$10,37 | -7,21% | 23,26% | US$1.267.107 | US$7.172,57 | 122.175 ALT |
| 279 |  FUNCoin FUNC | US$0,2158 | -17,35% | -19,34% | US$1.251.794 | US$39.261,97 | 5.800.024 FUNC |
| 280 |  DeepWebCash DWC | US$0,8531 | -9,31% | -53,42% | US$1.245.888 | US$12.864,62 | 1.460.350 DWC |
| 281 |  Canada eCoin CDN | US$0,01247 | 3,72% | 17,85% | US$1.214.761 | US$2.323,33 | 97.415.544 CDN |
| 282 |  ChainCoin CHC | US$0,08164 | -0,27% | 8,22% | US$1.210.308 | US$6.442,34 | 14.824.718 CHC |
| 283 |  NuShares NSR | US$0,0004361 | -7,02% | 20,11% | US$1.178.501 | US$3.575,68 | 2.702.268.334 NSR |
| 284 |  EuropeCoin ERC | US$0,1192 | -0,47% | -18,37% | US$1.175.344 | US$4.062,14 | 9.857.806 ERC |
| 285 |  ParkByte PKB | US$0,2443 | -12,48% | -49,11% | US$1.163.629 | US$51.916,50 | 4.764.026 PKB |
| 286 |  Hacker Gold HKG | US$0,07056 | -3,33% | -5,80% | US$1.136.853 | US$7.504,39 | 16.110.893 HKG |
| 287 |  Influxcoin INFX | US$0,6627 | -19,21% | 147,18% | US$1.108.934 | US$159.416 | 1.673.383 INFX |
| 288 |  EB3 Coin EB3 | US$0,2020 | -1,21% | -16,83% | US$1.107.552 | US$61.722,42 | 5.483.915 EB3 |
| 289 |  CryptCoin CRYPT | US$0,1820 | 0,00% | 0,00% | US$1.099.588 | US$3.219,58 | 6.040.710 CRYPT |
| 290 |  InsaneCoin INSANE | US$0,05723 | -12,84% | -40,09% | US$1.049.654 | US$959,26 | 18.341.520 INSANE |
| 291 |  Ixcoin IXC | US$0,04818 | -2,21% | -12,87% | US$1.011.825 | US$1.237,92 | 20.999.088 IXC |
| 292 |  EcoCoin ECO | US$3,60 | 1,77% | -21,33% | US$1.009.605 | US$178.902 | 280.195 ECO |
| 293 |  Magi XMG | US$0,1387 | 10,25% | 13,08% | US$984.767 | US$9.740,37 | 7.098.369 XMG |
| 294 |  BunnyCoin BUN | US$0,000009362 | -18,46% | -31,13% | US$950.488 | US$15.393,47 | 101.526.634.911 BUN |
| 295 |  ExclusiveCoin EXCL | US$0,2275 | -4,18% | 3,86% | US$935.743 | US$5.908,42 | 4.112.587 EXCL |
| 296 |  CryptoForecast CFT | US$0,02013 | 3,11% | -38,72% | US$925.961 | US$10.320,60 | 46.000.000 CFT |
| 297 |  Yocoin YOC | US$0,008725 | 1,22% | -14,85% | US$921.561 | US$64.099,95 | 105.618.830 YOC |
| 298 |  Karbo KRB | US$0,2468 | 20,62% | 41,14% | US$908.950 | US$26.294,42 | 3.682.351 KRB |
| 299 |  HiCoin XHI | US$0,004720 | -1,31% | 5,57% | US$895.462 | US$112.039 | 189.729.990 XHI |
| 300 |  Dotcoin DOT | US$0,003888 | 8,35% | -19,71% | US$890.457 | US$64.406,88 | 229.055.750 DOT |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.