Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Emercoin EMC | US$1,63 | -0,25% | 40,69% | US$65.547.879 | US$2.066.557 | 40.264.867 EMC |
| 52 |  Mysterium MYST | US$3,25 | 48,04% | 0,00% | US$63.067.975 | US$1.762.162 | 19.429.024 MYST |
| 53 |  Storjcoin X SJCX | US$1,22 | 11,33% | 12,91% | US$62.212.687 | US$1.219.344 | 51.173.144 SJCX |
| 54 |  Peerplays PPY | US$16,24 | 8,33% | 0,00% | US$58.635.798 | US$981,06 | 3.611.239 PPY |
| 55 |  Peercoin PPC | US$2,33 | 2,08% | 18,53% | US$56.281.433 | US$3.826.255 | 24.157.792 PPC |
| 56 |  Wings WINGS | US$0,6063 | 3,36% | 1,50% | US$54.385.997 | US$740.527 | 89.708.333 WINGS |
| 57 |  iExec RLC RLC | US$0,6532 | -4,98% | -12,64% | US$51.649.374 | US$721.762 | 79.070.793 RLC |
| 58 |  LBRY Credits LBC | US$0,7441 | 9,90% | 64,92% | US$50.987.773 | US$5.658.243 | 68.524.524 LBC |
| 59 |  Counterparty XCP | US$19,31 | -12,11% | 36,21% | US$50.568.597 | US$4.142.993 | 2.618.634 XCP |
| 60 |  ReddCoin RDD | US$0,001772 | -11,74% | -20,88% | US$50.560.292 | US$2.254.884 | 28.540.874.501 RDD |
| 61 |  Melon MLN | US$83,67 | 1,64% | 0,07% | US$50.153.672 | US$634.811 | 599.400 MLN |
| 62 |  MCAP MCAP | US$4,73 | -2,86% | -12,53% | US$49.598.178 | US$143.720 | 10.486.767 MCAP |
| 63 |  LEOcoin LEO | US$0,5704 | -1,88% | 5,33% | US$48.701.970 | US$147.155 | 85.379.495 LEO |
| 64 |  Nexus NXS | US$0,9042 | -8,74% | 15,34% | US$45.486.530 | US$188.903 | 50.308.583 NXS |
| 65 |  Quantum Resistant Ledger QRL | US$0,8331 | -21,90% | 23,16% | US$43.319.788 | US$2.394.524 | 52.000.000 QRL |
| 66 |  HyperSpace AMP | US$0,5257 | 14,12% | 11,77% | US$43.242.088 | US$1.292.387 | 82.256.324 AMP |
| 67 |  Verge XVG | US$0,003124 | -10,09% | -0,05% | US$41.896.022 | US$2.773.174 | 13.409.472.280 XVG |
| 68 |  OBITS OBITS | US$2,40 | 3,80% | 14,79% | US$39.390.241 | US$354.929 | 16.440.700 OBITS |
| 69 |  Gulden NLG | US$0,1116 | -1,95% | -1,30% | US$38.803.439 | US$273.270 | 347.564.845 NLG |
| 70 |  BlackCoin BLK | US$0,4859 | 3,10% | -2,23% | US$37.030.005 | US$2.888.279 | 76.202.696 BLK |
| 71 |  BitBay BAY | US$0,03567 | 19,17% | 29,18% | US$35.938.952 | US$442.623 | 1.007.557.116 BAY |
| 72 |  GridCoin GRC | US$0,09004 | 17,24% | 12,41% | US$35.143.280 | US$1.410.145 | 390.312.753 GRC |
| 73 |  Zcoin XZC | US$14,47 | -12,03% | 41,15% | US$34.223.135 | US$2.343.797 | 2.365.825 XZC |
| 74 |  Xaurum XAUR | US$0,2710 | -6,30% | -1,36% | US$34.219.447 | US$141.399 | 126.289.495 XAUR |
| 75 |  Namecoin NMC | US$2,26 | 3,81% | 17,74% | US$33.248.977 | US$1.355.187 | 14.736.400 NMC |
| 76 |  Omni OMNI | US$57,43 | 9,58% | 13,03% | US$32.108.580 | US$616.698 | 559.120 OMNI |
| 77 |  Patientory PTOY | US$0,4481 | 73,58% | -69,31% | US$31.366.796 | US$17.654.248 | 70.000.000 PTOY |
| 78 |  Edgeless EDG | US$0,3709 | 22,77% | 29,18% | US$30.318.839 | US$1.011.092 | 81.733.265 EDG |
| 79 |  vSlice VSL | US$0,9055 | -6,84% | 140,48% | US$30.235.832 | US$538.365 | 33.390.496 VSL |
| 80 |  Vertcoin VTC | US$0,8837 | 7,64% | 14,88% | US$29.573.292 | US$2.114.271 | 33.463.885 VTC |
| 81 |  Humaniq HMQ | US$0,1889 | -3,60% | -0,18% | US$28.239.347 | US$649.607 | 149.461.321 HMQ |
| 82 |  PotCoin POT | US$0,1289 | 7,13% | 7,13% | US$27.977.990 | US$1.026.853 | 217.095.812 POT |
| 83 |  Viacoin VIA | US$1,23 | 32,43% | 87,34% | US$27.907.376 | US$1.963.651 | 22.685.575 VIA |
| 84 |  NavCoin NAV | US$0,4506 | -2,15% | 24,54% | US$27.663.804 | US$672.717 | 61.396.601 NAV |
| 85 |  Cryptonite XCN | US$0,08162 | 181,48% | 853,70% | US$27.199.451 | US$25.015.702 | 333.229.077 XCN |
| 86 |  YbCoin YBC | US$9,00 | -1,94% | 13,11% | US$27.181.600 | US$3.684.234 | 3.020.403 YBC |
| 87 |  EDC Blockchain EDC | US$0,03053 | 2,76% | -2,12% | US$27.028.337 | US$465.552 | 885.335.048 EDC |
| 88 |  Burst BURST | US$0,01503 | 3,50% | 10,15% | US$26.910.368 | US$1.342.545 | 1.790.758.054 BURST |
| 89 |  WorldCoin WDC | US$0,2305 | 102,12% | 130,00% | US$26.466.123 | US$14.195.732 | 114.810.576 WDC |
| 90 |  Etheroll DICE | US$3,75 | -18,39% | 85,90% | US$26.281.532 | US$269.437 | 7.001.623 DICE |
| 91 |  Expanse EXP | US$3,56 | 3,65% | 7,51% | US$26.256.187 | US$768.590 | 7.384.836 EXP |
| 92 |  I/O Coin IOC | US$1,60 | 2,16% | -6,00% | US$26.204.362 | US$67.402,56 | 16.341.740 IOC |
| 93 |  WeTrust TRST | US$0,2825 | -5,90% | -13,85% | US$26.034.176 | US$505.211 | 92.147.500 TRST |
| 94 |  Skycoin SKY | US$4,49 | 10,21% | 173,12% | US$25.076.510 | US$97.038,87 | 5.583.252 SKY |
| 95 |  Monolith TKN | US$1,05 | 9,07% | 0,81% | US$24.761.904 | US$817.213 | 23.644.056 TKN |
| 96 |  Mooncoin MOON | US$0,0001078 | 12,26% | -20,90% | US$23.936.443 | US$78.277,69 | 222.012.684.439 MOON |
| 97 |  Matchpool GUP | US$0,3160 | -2,80% | -9,83% | US$23.697.567 | US$320.245 | 75.000.000 GUP |
| 98 |  Quark QRK | US$0,09255 | 78,61% | 342,56% | US$23.146.549 | US$2.643.780 | 250.101.047 QRK |
| 99 |  Quantum QAU | US$0,2772 | -1,66% | -9,42% | US$22.859.965 | US$78.194,45 | 82.454.023 QAU |
| 100 |  TaaS TAAS | US$2,79 | -3,38% | 3,09% | US$22.758.587 | US$187.674 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.