Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ethbits ETBS | US$2,12 | -0,55% | 22,98% | US$1.386.214 | US$138,09 | 652.857 ETBS |
| 452 |  Carboncoin CARBON | US$0,00007494 | 50,00% | 35,16% | US$1.153.475 | US$145,09 | 15.391.947.868 CARBON |
| 453 |  GlobalCoin GLC | US$0,01496 | -6,55% | -33,84% | US$975.157 | US$56,23 | 65.171.010 GLC |
| 454 |  IncaKoin NKA | US$0,0001185 | 94,82% | 52,73% | US$910.701 | US$258,12 | 7.686.401.902 NKA |
| 455 |  NewYorkCoin NYC | US$0,00001257 | 28,26% | 109,06% | US$750.971 | US$131,77 | 59.719.935.819 NYC |
| 456 |  e-Gulden EFL | US$0,04860 | -3,03% | -8,10% | US$746.801 | US$100,70 | 15.364.968 EFL |
| 457 |  Ultimate Secure Cash USC | US$0,06745 | 0,00% | -10,78% | US$697.603 | US$49,96 | 10.343.113 USC |
| 458 |  Dashcoin DSH | US$0,03855 | 18,11% | 2,29% | US$666.506 | US$497,56 | 17.291.579 DSH |
| 459 |  Rare Pepe Party RAREPEPEP | US$36,76 | -11,85% | 166,40% | US$661.639 | US$30,95 | 18.000 RAREPEPEP |
| 460 |  ShadowCash SDC | US$0,09010 | 20,11% | 75,71% | US$601.277 | US$72,90 | 6.673.221 SDC |
| 461 |  RussiaCoin RC | US$0,07312 | 29,17% | -22,64% | US$600.759 | US$200,38 | 8.216.446 RC |
| 462 |  Version V | US$0,001349 | 11,15% | -8,37% | US$594.307 | US$45,17 | 440.579.259 V |
| 463 |  Bullion CBX | US$0,4830 | 2,68% | 46,89% | US$481.396 | US$106,37 | 996.749 CBX |
| 464 |  Neutron NTRN | US$0,01619 | 1,65% | -10,44% | US$465.707 | US$339,65 | 28.757.486 NTRN |
| 465 |  Kobocoin KOBO | US$0,01844 | 29,67% | 27,62% | US$455.590 | US$124,65 | 24.700.248 KOBO |
| 466 |  I0Coin I0C | US$0,01998 | -67,79% | -3,70% | US$419.184 | US$11,86 | 20.975.963 I0C |
| 467 |  BritCoin BRIT | US$0,01874 | -4,98% | 25,74% | US$398.459 | US$22,65 | 21.268.092 BRIT |
| 468 |  Shorty SHORTY | US$0,003722 | 0,00% | -5,31% | US$372.203 | US$3,50 | 100.000.000 SHORTY |
| 469 |  FuelCoin FC2 | US$0,003647 | -15,12% | -40,81% | US$369.940 | US$29,55 | 101.434.318 FC2 |
| 470 |  Titcoin TIT | US$0,007232 | -10,21% | -24,90% | US$360.874 | US$476,92 | 49.898.202 TIT |
| 471 |  HOdlcoin HODL | US$0,003397 | 13,33% | 17,07% | US$334.901 | US$166,64 | 98.578.820 HODL |
| 472 |  The Cypherfunks FUNK | US$0,000007537 | 1,98% | -8,27% | US$334.640 | US$84,25 | 44.399.845.000 FUNK |
| 473 |  BitcoinTX BTX | US$0,004047 | 1,25% | 32,62% | US$328.756 | US$106,22 | 81.239.165 BTX |
| 474 |  Orbitcoin ORB | US$0,1103 | -14,16% | -23,63% | US$327.549 | US$249,46 | 2.968.332 ORB |
| 475 |  Bitstar BITS | US$0,01331 | -25,14% | -24,39% | US$307.165 | US$63,46 | 23.079.737 BITS |
| 476 |  BTCtalkcoin TALK | US$0,004671 | -81,91% | -8,64% | US$304.990 | US$3,67 | 65.290.635 TALK |
| 477 |  DigiCube CUBE | US$0,0001239 | 66,43% | 170,66% | US$301.014 | US$441,68 | 2.429.126.009 CUBE |
| 478 |  Pesobit PSB | US$0,008718 | -8,10% | 12,99% | US$285.633 | US$429,23 | 32.763.502 PSB |
| 479 |  SmartCoin SMC | US$0,01232 | -3,16% | -20,32% | US$282.842 | US$120,49 | 22.950.454 SMC |
| 480 |  Universe UNI | US$0,07512 | -14,09% | 192,29% | US$274.305 | US$458,35 | 3.651.800 UNI |
| 481 |  SuperCoin SUPER | US$0,006463 | -1,26% | -18,49% | US$272.747 | US$82,23 | 42.204.106 SUPER |
| 482 |  Mineum MNM | US$0,02498 | -28,57% | -48,31% | US$235.721 | US$99,13 | 9.436.367 MNM |
| 483 |  WavesGo WGO | US$0,09538 | -38,28% | -49,55% | US$214.329 | US$316,23 | 2.247.000 WGO |
| 484 |  PayCoin XPY | US$0,01800 | -15,69% | 16,57% | US$210.858 | US$148,54 | 11.712.686 XPY |
| 485 |  MarteXcoin MXT | US$0,07494 | 0,27% | 61,78% | US$204.449 | US$0,7493 | 2.728.161 MXT |
| 486 |  UltraCoin UTC | US$0,004596 | -24,16% | -26,63% | US$198.960 | US$83,30 | 43.286.760 UTC |
| 487 |  bitSilver BITSILVER | US$17,91 | -0,13% | -6,46% | US$193.900 | US$254,58 | 10.824 BITSILVER |
| 488 |  Cryptofund FUND | US$0,1911 | 9,71% | 0,00% | US$191.142 | US$57,34 | 1.000.000 FUND |
| 489 |  Truckcoin TRK | US$0,001499 | 1,69% | 2,35% | US$188.981 | US$43,00 | 126.088.118 TRK |
| 490 |  SwagBucks BUCKS | US$0,8385 | 6,33% | -13,06% | US$179.347 | US$299,21 | 213.897 BUCKS |
| 491 |  Bitz BITZ | US$0,08733 | 0,11% | -22,42% | US$173.865 | US$8,73 | 1.990.891 BITZ |
| 492 |  FlutterCoin FLT | US$0,0005246 | -0,13% | -5,31% | US$169.028 | US$116,67 | 322.214.524 FLT |
| 493 |  Tattoocoin (Standard Edition) TSE | US$0,001454 | -0,56% | 22,35% | US$166.576 | US$92,62 | 114.548.222 TSE |
| 494 |  Universal Currency UNIT | US$0,01266 | 88,33% | 41,37% | US$165.217 | US$14,54 | 13.046.431 UNIT |
| 495 |  BillaryCoin BLRY | US$0,01749 | 0,00% | -3,33% | US$157.080 | US$0,5246 | 8.983.158 BLRY |
| 496 |  CorgiCoin CORG | US$0,0001249 | 31,41% | 22,82% | US$156.335 | US$10,30 | 1.251.855.418 CORG |
| 497 |  Stress STS | US$0,0002748 | 16,47% | 5,18% | US$155.288 | US$3,59 | 565.134.332 STS |
| 498 |  CannaCoin CCN | US$0,03280 | -37,84% | -15,82% | US$154.084 | US$389,21 | 4.697.867 CCN |
| 499 |  Guncoin GUN | US$0,0008227 | 13,24% | 61,53% | US$151.087 | US$153,20 | 183.639.778 GUN |
| 500 |  AmberCoin AMBER | US$0,003447 | -2,82% | 74,48% | US$150.449 | US$166,09 | 43.643.263 AMBER |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.