Data Historis Harga Kripto 19/06/2017
Daftar harga kripto yang direkam pada tanggal 19/06/2017, mencakup 866 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  InsaneCoin INSN | US$0,07547 | -4,91% | -19,00% | US$889.484 | US$7.963,03 | 11.786.372 INSN |
| 302 |  Syndicate SYNX | US$0,07740 | -18,38% | 7,67% | US$872.196 | US$22.551,81 | 11.268.860 SYNX |
| 303 |  HappyPay HPAY | US$0,07451 | -8,70% | -4,55% | US$853.285 | US$2.247,97 | 11.452.690 HPAY |
| 304 |  DT Token DRACO | US$0,009542 | 38,30% | 18,39% | US$848.172 | US$90.551,26 | 88.888.888 DRACO |
| 305 |  Experience Points XP | US$0,000009996 | 65,43% | 406,40% | US$829.682 | US$8.151,82 | 83.003.509.533 XP |
| 306 |  HitCoin HTC | US$0,00007494 | 18,68% | 50,20% | US$824.066 | US$3.217,27 | 10.996.318.099 HTC |
| 307 |  Tokes TKS | US$1,22 | 12,27% | 15,52% | US$793.236 | US$11.164,66 | 647.624 TKS |
| 308 |  Colossuscoin V2 CV2 | US$0,00003551 | 3,01% | -33,94% | US$790.165 | US$9.882,40 | 22.253.579.370 CV2 |
| 309 |  Terracoin TRC | US$0,03832 | 2,79% | 3,99% | US$778.670 | US$1.258,55 | 20.320.680 TRC |
| 310 |  TrustPlus TRUST | US$0,02416 | 6,77% | -5,47% | US$775.074 | US$9.057,68 | 32.086.595 TRUST |
| 311 |  BlueCoin BLU | US$0,001322 | -0,09% | -0,26% | US$759.894 | US$1.193,25 | 574.683.675 BLU |
| 312 |  DIBCOIN DIBC | US$0,1481 | -7,54% | -14,62% | US$740.604 | US$2.868,90 | 5.000.000 DIBC |
| 313 |  ProCurrency PROC | US$0,2622 | 20,17% | 7,27% | US$738.100 | US$1.975,30 | 2.815.205 PROC |
| 314 |  Trollcoin TROLL | US$0,001315 | -23,60% | -26,86% | US$729.860 | US$3.093,35 | 554.992.325 TROLL |
| 315 |  BitBar BTB | US$21,74 | 0,05% | 21,31% | US$713.782 | US$1.016,81 | 32.840 BTB |
| 316 |  42-coin 42 | US$16.434,43 | -14,30% | -2,26% | US$690.246 | US$4.933,82 | 42 42 |
| 317 |  Veros VRS | US$0,007412 | -20,03% | -46,58% | US$682.441 | US$3.781,28 | 92.072.333 VRS |
| 318 |  Centurion CNT | US$0,02540 | 8,07% | -0,28% | US$673.537 | US$10.616,60 | 26.513.279 CNT |
| 319 |  YashCoin YASH | US$0,06687 | 47,87% | 49,54% | US$668.712 | US$583,15 | 10.000.131 YASH |
| 320 |  Kore KORE | US$0,3634 | 11,79% | 2,06% | US$665.293 | US$4.915,38 | 1.830.949 KORE |
| 321 |  iTicoin ITI | US$20,58 | -0,26% | -7,60% | US$658.576 | US$51.508,59 | 32.000 ITI |
| 322 |  Sexcoin SXC | US$0,005353 | 1,11% | -1,23% | US$657.802 | US$8.735,14 | 122.875.301 SXC |
| 323 |  Unitus UIS | US$0,01346 | 19,54% | -9,77% | US$629.772 | US$46.029,36 | 46.785.866 UIS |
| 324 |  Advanced Technology Coin ARC | US$0,02609 | -6,00% | -26,19% | US$614.431 | US$5.865,62 | 23.550.277 ARC |
| 325 |  TeslaCoin TES | US$0,008282 | -6,16% | 46,10% | US$595.394 | US$1.957,49 | 71.886.278 TES |
| 326 |  Fantomcoin FCN | US$0,09992 | -4,95% | -16,42% | US$593.121 | US$1.678,68 | 5.935.952 FCN |
| 327 |  GCN Coin GCN | US$0,000004204 | -4,47% | 38,98% | US$588.033 | US$7.580,00 | 139.885.685.000 GCN |
| 328 |  Uniform Fiscal Object UFO | US$0,0001749 | -34,76% | 16,25% | US$578.436 | US$17.232,79 | 3.307.988.762 UFO |
| 329 |  CHNCoin CNC | US$0,02033 | 0,91% | 48,71% | US$561.923 | US$174.901 | 27.633.959 CNC |
| 330 |  Moin MOIN | US$0,07946 | 0,36% | 7,16% | US$554.746 | US$1.898,42 | 6.981.092 MOIN |
| 331 |  Atomic Coin ATOM | US$0,04646 | 6,15% | 7,03% | US$498.184 | US$1.410,09 | 10.723.826 ATOM |
| 332 |  Crave CRAVE | US$0,3888 | 37,67% | 3,97% | US$485.900 | US$2.792,57 | 1.249.695 CRAVE |
| 333 |  Capricoin CPC | US$0,4886 | -8,46% | -12,21% | US$483.153 | US$155.365 | 988.774 CPC |
| 334 |  NetCoin NET | US$0,0006010 | -6,75% | -15,93% | US$473.025 | US$578,76 | 787.126.712 NET |
| 335 |  NobleCoin NOBL | US$0,0001995 | -11,27% | -29,38% | US$457.469 | US$3.452,64 | 2.293.259.602 NOBL |
| 336 |  TrumpCoin TRUMP | US$0,06905 | 5,63% | 15,83% | US$451.599 | US$4.929,96 | 6.540.414 TRUMP |
| 337 |  UniBURST UNIBURST | US$0,4430 | 3,79% | 64,17% | US$442.960 | US$1.081,71 | 999.999 UNIBURST |
| 338 |  Bytecent BYC | US$0,2606 | -0,28% | -8,70% | US$429.394 | US$7.302,42 | 1.647.922 BYC |
| 339 |  Deutsche eMark DEM | US$0,01507 | -3,46% | -22,70% | US$418.857 | US$1.591,70 | 27.793.416 DEM |
| 340 |  KibiCoin KIC | US$0,02726 | 39,41% | 56,10% | US$400.755 | US$1.057,73 | 14.701.000 KIC |
| 341 |  Greencoin GRE | US$0,0001249 | 0,00% | -21,09% | US$388.303 | US$1.397,11 | 3.108.904.641 GRE |
| 342 |  MAZA MAZA | US$0,0003483 | -6,53% | -26,61% | US$380.594 | US$1.077,13 | 1.092.618.137 MAZA |
| 343 |  PostCoin POST | US$0,02392 | 0,16% | -4,06% | US$379.464 | US$3.957,80 | 15.862.045 POST |
| 344 |  Elementrem ELE | US$0,01489 | 58,11% | 78,46% | US$373.244 | US$1.542,25 | 25.061.720 ELE |
| 345 |  Hellenic Coin HNC | US$0,006670 | 1,52% | 59,96% | US$368.166 | US$1.649,44 | 55.200.000 HNC |
| 346 |  Netko NETKO | US$0,1250 | 0,47% | -36,85% | US$366.534 | US$3.213,66 | 2.932.657 NETKO |
| 347 |  ReeCoin REE | US$0,02954 | -17,56% | -5,76% | US$365.309 | US$1.180,75 | 12.367.704 REE |
| 348 |  Virtacoinplus XVP | US$0,03832 | 1,28% | -7,04% | US$340.759 | US$518,50 | 8.893.090 XVP |
| 349 |  Devcoin DVC | US$0,00002397 | -35,25% | -42,05% | US$338.412 | US$907,37 | 14.116.227.500 DVC |
| 350 |  Neuro NRO | US$0,03235 | 3,27% | 52,61% | US$320.956 | US$11.978,39 | 9.921.626 NRO |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.