Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SongCoin SONG | US$0,0008545 | -3,82% | 17,74% | US$27.828 | US$47,26 | 32.565.300 SONG |
| 602 |  Luna Coin LUNA | US$0,02244 | 0,25% | 2,32% | US$27.541 | US$383,63 | 1.227.386 LUNA |
| 603 |  Uro URO | US$0,02198 | 0,00% | -37,66% | US$26.540 | US$49,37 | 1.207.310 URO |
| 604 |  ARbit ARB | US$0,003997 | 35,79% | -10,69% | US$26.433 | US$0,3997 | 6.613.640 ARB |
| 605 |  Destiny DES | US$0,01621 | 0,00% | 0,00% | US$25.939 | US$4,05 | 1.600.000 DES |
| 606 |  Manna MANNA | US$0,0006245 | -7,41% | -23,73% | US$25.920 | US$54,75 | 41.504.804 MANNA |
| 607 |  IslaCoin ISL | US$0,01711 | 0,00% | -8,95% | US$25.901 | US$0,3936 | 1.513.704 ISL |
| 608 |  Bitcoin 21 XBTC21 | US$0,03252 | 0,08% | -8,97% | US$25.795 | US$21,70 | 793.108 XBTC21 |
| 609 |  Sling SLING | US$0,02376 | 0,00% | -1,32% | US$25.516 | US$3,90 | 1.074.095 SLING |
| 610 |  MiloCoin MILO | US$0,002423 | -5,83% | -42,61% | US$25.434 | US$14,74 | 10.496.759 MILO |
| 611 |  MindCoin MND | US$0,001998 | 2,56% | -3,12% | US$25.073 | US$17,91 | 12.546.625 MND |
| 612 |  Creatio XCRE | US$0,001174 | -51,04% | -56,56% | US$24.092 | US$358,19 | 20.520.514 XCRE |
| 613 |  BitQuark BTQ | US$0,003347 | -14,42% | -6,91% | US$23.952 | US$162,82 | 7.155.671 BTQ |
| 614 |  Impact IMX | US$0,0002117 | 5,94% | -6,44% | US$23.143 | US$31,54 | 109.314.611 IMX |
| 615 |  BTCDragon DRAGON | US$0,05566 | 30,48% | 64,40% | US$22.441 | US$0,6122 | 403.189 DRAGON |
| 616 |  BipCoin BIP | US$0,01634 | 12,56% | -14,45% | US$21.955 | US$94,06 | 1.343.889 BIP |
| 617 |  Alexium AUM | US$0,001074 | 0,00% | 0,00% | US$21.802 | US$0,4772 | 20.297.336 AUM |
| 618 |  Zayedcoin ZYD | US$0,003422 | 17,68% | -26,97% | US$21.368 | US$149,85 | 6.243.840 ZYD |
| 619 |  VIP Tokens VIP | US$0,0002498 | 25,00% | 14,66% | US$20.846 | US$5,00 | 83.450.403 VIP |
| 620 |  Cashcoin CASH | US$0,0005745 | -11,54% | -34,58% | US$20.586 | US$12,51 | 35.831.128 CASH |
| 621 |  GuccioneCoin GCC | US$0,0009992 | 122,22% | 57,46% | US$20.269 | US$478,41 | 20.285.537 GCC |
| 622 |  DAPPSTER DLISK | US$0,0001998 | 0,00% | -25,32% | US$19.984 | US$33,15 | 100.000.000 DLISK |
| 623 |  Metal Music Coin MTLMC3 | US$0,0002479 | 6,99% | -2,24% | US$19.760 | US$63,50 | 79.719.140 MTLMC3 |
| 624 |  Orlycoin ORLY | US$0,0005380 | -10,26% | -14,30% | US$19.715 | US$2,31 | 36.646.779 ORLY |
| 625 |  B3Coin KB3 | US$0,06236 | -12,79% | -16,82% | US$19.629 | US$28,96 | 314.774 KB3 |
| 626 |  SecretCoin SCRT | US$0,004471 | -49,58% | -21,73% | US$18.908 | US$0,8943 | 4.228.672 SCRT |
| 627 |  AntiBitcoin ANTI | US$0,001074 | -8,94% | -26,06% | US$18.760 | US$1,95 | 17.465.159 ANTI |
| 628 |  Scorecoin SCORE | US$0,001060 | 32,61% | 2,21% | US$17.952 | US$160,27 | 16.935.010 SCORE |
| 629 |  MustangCoin MST | US$0,02739 | 0,12% | -12,81% | US$17.230 | US$1,52 | 629.014 MST |
| 630 |  BitTokens BXT | US$0,03243 | 1,20% | -4,11% | US$17.144 | US$389,10 | 528.588 BXT |
| 631 |  Blackstar BSTAR | US$0,00002498 | 0,00% | -50,07% | US$15.757 | US$24,92 | 630.795.971 BSTAR |
| 632 |  AnarchistsPrime ACP | US$0,003570 | -58,56% | 26,41% | US$15.688 | US$123,99 | 4.394.874 ACP |
| 633 |  Printerium PRX | US$0,001324 | -0,73% | -60,55% | US$15.651 | US$59,17 | 11.821.728 PRX |
| 634 |  Magnum MGM | US$0,004222 | 0,00% | 151,25% | US$15.463 | US$45,59 | 3.662.860 MGM |
| 635 |  Lex4All LEX | US$0,01534 | -52,84% | -61,91% | US$15.340 | US$25,68 | 1.000.043 LEX |
| 636 |  Crypto CTO | US$0,001499 | -25,39% | -29,46% | US$15.213 | US$430,86 | 10.150.341 CTO |
| 637 |  Steps STEPS | US$0,0007994 | -31,91% | -37,75% | US$14.888 | US$6,08 | 18.625.017 STEPS |
| 638 |  GameBet Coin GBT | US$0,0006994 | -17,65% | 0,00% | US$14.872 | US$0,6994 | 21.262.780 GBT |
| 639 |  Flaxscript FLAX | US$0,002676 | 32,27% | 20,34% | US$14.750 | US$234,80 | 5.511.212 FLAX |
| 640 |  TajCoin TAJ | US$0,002424 | -7,79% | -14,17% | US$14.615 | US$48,32 | 6.029.513 TAJ |
| 641 |  WARP WARP | US$0,01301 | -22,35% | -29,30% | US$14.254 | US$18,23 | 1.095.224 WARP |
| 642 |  SpeedCash SCS | US$0,05426 | 27,61% | -43,18% | US$14.206 | US$171,66 | 261.831 SCS |
| 643 |  Abncoin ABN | US$0,1998 | 67,53% | -25,96% | US$13.529 | US$58,88 | 67.700 ABN |
| 644 |  TAGRcoin TAGR | US$0,0003497 | 75,00% | -14,31% | US$13.524 | US$0,9119 | 38.669.634 TAGR |
| 645 |  G3N G3N | US$0,001749 | -7,01% | -7,75% | US$13.223 | US$0,2655 | 7.561.891 G3N |
| 646 |  Litecred LTCR | US$0,0004041 | -8,91% | 5,14% | US$12.215 | US$159,47 | 30.227.750 LTCR |
| 647 |  Comet CMT | US$0,01389 | -39,98% | -32,59% | US$12.120 | US$109,23 | 872.830 CMT |
| 648 |  Theresa May Coin MAY | US$0,0007494 | -14,29% | -24,52% | US$11.791 | US$52,53 | 15.734.050 MAY |
| 649 |  Concoin CONX | US$0,01606 | 17,17% | 40,66% | US$11.627 | US$55,49 | 723.899 CONX |
| 650 |  PLNcoin PLNC | US$0,0006745 | -14,51% | -36,71% | US$11.526 | US$19,08 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.