Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.721,79 | 4,80% | -0,64% | US$44.643.549.370 | US$1.854.186.496 | 16.402.262 BTC |
| 2 |  Ethereum ETH | US$359,01 | -3,19% | -9,29% | US$33.260.998.921 | US$1.020.386.176 | 92.647.620 ETH |
| 3 |  XRP XRP | US$0,3244 | 12,00% | 22,37% | US$12.422.416.456 | US$793.610.368 | 38.290.271.363 XRP |
| 4 |  Litecoin LTC | US$47,22 | -6,22% | 52,65% | US$2.438.535.401 | US$612.935.424 | 51.645.957 LTC |
| 5 |  Ethereum Classic ETC | US$21,68 | -6,05% | 4,95% | US$2.011.906.187 | US$161.372.592 | 92.796.687 ETC |
| 6 |  NEM XEM | US$0,1993 | 2,06% | -6,85% | US$1.794.086.829 | US$17.721.336 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$187,91 | -6,98% | 1,89% | US$1.385.803.577 | US$58.960.428 | 7.374.674 DASH |
| 8 |  IOTA MIOTA | US$0,4185 | 1,12% | -30,45% | US$1.163.217.702 | US$3.755.466 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3345 | 2,41% | -8,86% | US$868.552.831 | US$108.988.064 | 2.596.210.000 BTS |
| 10 |  Monero XMR | US$48,08 | -2,34% | -8,32% | US$704.879.661 | US$15.178.588 | 14.659.726 XMR |
| 11 |  Stratis STRAT | US$7,03 | -9,04% | -24,72% | US$691.884.165 | US$13.751.255 | 98.432.377 STRAT |
| 12 |  Zcash ZEC | US$401,21 | 1,22% | 8,60% | US$622.848.648 | US$66.283.152 | 1.552.444 ZEC |
| 13 |  Golem GNT | US$0,6486 | -9,41% | 9,54% | US$537.848.681 | US$16.152.865 | 829.252.000 GNT |
| 14 |  Bytecoin BCN | US$0,002824 | 5,92% | -11,32% | US$516.951.368 | US$3.077.669 | 183.040.974.832 BCN |
| 15 |  Siacoin SC | US$0,01884 | -3,04% | 18,60% | US$510.211.075 | US$75.255.864 | 27.078.456.174 SC |
| 16 |  Waves WAVES | US$5,07 | -2,55% | -12,69% | US$507.207.680 | US$3.440.967 | 100.000.000 WAVES |
| 17 |  Steem STEEM | US$2,04 | -4,43% | -13,64% | US$478.457.158 | US$7.175.232 | 234.715.474 STEEM |
| 18 |  Neo NEO | US$8,00 | -25,38% | 339,03% | US$400.068.140 | US$126.660.632 | 50.000.000 NEO |
| 19 |  Stellar XLM | US$0,03937 | -1,79% | -6,51% | US$383.764.572 | US$22.146.052 | 9.748.520.451 XLM |
| 20 |  Lisk LSK | US$3,28 | 4,27% | -10,74% | US$355.796.177 | US$14.951.053 | 108.573.435 LSK |
| 21 |  Dogecoin DOGE | US$0,003218 | 1,58% | -3,45% | US$353.617.290 | US$15.050.414 | 109.882.824.948 DOGE |
| 22 |  BitConnect BCC | US$52,42 | 1,81% | 3,13% | US$353.456.770 | US$1.991.020 | 6.743.181 BCC |
| 23 |  Iconomi ICN | US$3,99 | 35,92% | 98,25% | US$347.419.192 | US$9.077.824 | 87.000.000 ICN |
| 24 |  Augur REP | US$30,13 | -8,25% | -9,53% | US$331.409.115 | US$4.936.619 | 11.000.000 REP |
| 25 |  Factom FCT | US$32,65 | -3,72% | 5,59% | US$285.765.734 | US$9.158.097 | 8.753.219 FCT |
| 26 |  Ardor ARDR | US$0,2622 | -3,75% | 24,90% | US$261.901.879 | US$13.436.532 | 998.999.495 ARDR |
| 27 |  Gnosis GNO | US$233,16 | -3,54% | -14,00% | US$257.546.647 | US$2.548.474 | 1.104.590 GNO |
| 28 |  Veritaseum VERI | US$125,65 | -18,11% | 176,95% | US$247.129.945 | US$875.154 | 1.966.776 VERI |
| 29 |  GameCredits GAME | US$3,83 | -1,11% | -8,03% | US$242.454.928 | US$6.915.513 | 63.229.560 GAME |
| 30 |  DigiByte DGB | US$0,02773 | -3,33% | -23,67% | US$240.530.042 | US$30.053.834 | 8.672.555.137 DGB |
| 31 |  MaidSafeCoin MAID | US$0,5059 | -7,21% | -3,46% | US$228.935.514 | US$5.903.814 | 452.552.412 MAID |
| 32 |  Komodo KMD | US$2,11 | -10,27% | 35,24% | US$212.934.510 | US$1.359.442 | 100.945.510 KMD |
| 33 |  DigixDAO DGD | US$100,02 | -2,27% | 1,39% | US$200.040.741 | US$792.599 | 2.000.000 DGD |
| 34 |  Basic Attention Token BAT | US$0,1918 | 4,54% | -1,16% | US$191.778.079 | US$3.728.707 | 1.000.000.000 BAT |
| 35 |  Decred DCR | US$35,71 | -11,09% | -2,81% | US$184.068.386 | US$3.106.894 | 5.154.369 DCR |
| 36 |  Obyte GBYTE | US$711,71 | -6,17% | -0,93% | US$181.835.816 | US$290.958 | 255.492 GBYTE |
| 37 |  Nxt NXT | US$0,1738 | -3,60% | -12,93% | US$173.626.025 | US$14.347.808 | 998.999.983 NXT |
| 38 |  FirstBlood 1ST | US$2,02 | -23,33% | 94,36% | US$172.404.348 | US$19.919.446 | 85.558.371 1ST |
| 39 |  Tether USDT | US$0,9753 | -1,16% | -3,50% | US$141.115.767 | US$88.767.304 | 144.693.825 USDT |
| 40 |  SingularDTV SNGLS | US$0,1992 | -2,73% | -15,56% | US$119.546.136 | US$448.409 | 600.000.000 SNGLS |
| 41 |  MobileGo MGO | US$1,68 | 10,35% | -14,38% | US$117.782.544 | US$772.775 | 70.000.000 MGO |
| 42 |  BitcoinDark BTCD | US$87,98 | -7,36% | 33,92% | US$113.395.073 | US$801.058 | 1.288.862 BTCD |
| 43 |  Syscoin SYS | US$0,2156 | -6,66% | 5,87% | US$113.324.105 | US$8.343.285 | 525.585.575 SYS |
| 44 |  PIVX PIVX | US$1,74 | -2,89% | 12,19% | US$93.572.437 | US$637.379 | 53.678.145 PIVX |
| 45 |  Aragon ANT | US$2,65 | -5,82% | -31,78% | US$88.965.018 | US$938.596 | 33.605.167 ANT |
| 46 |  Round ROUND | US$0,09087 | -16,82% | -27,87% | US$77.243.060 | US$370.124 | 850.000.000 ROUND |
| 47 |  Emercoin EMC | US$1,70 | 4,40% | 36,32% | US$68.550.303 | US$1.889.233 | 40.269.402 EMC |
| 48 |  Lykke LKK | US$0,4150 | 2,46% | 8,03% | US$67.655.024 | US$1.094.622 | 163.014.569 LKK |
| 49 |  Ark ARK | US$0,6873 | -3,56% | -25,03% | US$65.777.665 | US$483.794 | 95.710.616 ARK |
| 50 |  Ubiq UBQ | US$1,69 | -8,12% | -27,48% | US$62.790.492 | US$896.831 | 37.248.429 UBQ |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.