Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SaluS SLS | US$9,56 | 12,67% | 10,97% | US$9.598.244 | US$10.920,20 | 1.003.624 SLS |
| 152 |  FoldingCoin FLDC | US$0,01859 | -4,26% | -3,72% | US$9.249.199 | US$361.514 | 497.650.321 FLDC |
| 153 |  Aeon AEON | US$0,6207 | -10,87% | -38,45% | US$8.899.048 | US$46.764,93 | 14.337.159 AEON |
| 154 |  Espers ESP | US$0,0004356 | 5,69% | 14,36% | US$8.799.983 | US$111.820 | 20.201.522.355 ESP |
| 155 |  Nano NANO | US$0,1040 | -26,41% | 186,31% | US$8.570.452 | US$226.922 | 82.411.227 NANO |
| 156 |  Maxcoin MAX | US$0,1552 | -19,75% | 46,50% | US$8.451.851 | US$1.971.731 | 54.442.678 MAX |
| 157 |  Spectrecoin XSPEC | US$0,4023 | 7,48% | 76,39% | US$8.225.660 | US$99.771,35 | 20.446.404 XSPEC |
| 158 |  Megacoin MEC | US$0,2491 | 105,19% | 103,09% | US$8.192.626 | US$6.933.490 | 32.886.450 MEC |
| 159 |  SolarCoin SLR | US$0,2295 | 1,81% | -0,03% | US$8.092.633 | US$50.716,43 | 35.262.260 SLR |
| 160 |  Vcash XVC | US$0,5232 | -3,74% | 16,16% | US$7.988.138 | US$410.186 | 15.266.442 XVC |
| 161 |  ZcCoin ZCC | US$0,1289 | 101,40% | 67,91% | US$7.947.089 | US$17.045.240 | 61.657.044 ZCC |
| 162 |  Safex Token SFT | US$0,003697 | 25,16% | -7,17% | US$7.939.202 | US$106.341 | 2.147.483.647 SFT |
| 163 |  Bitcoin Plus XBC | US$81,33 | -4,65% | -4,99% | US$7.937.516 | US$202.204 | 97.592 XBC |
| 164 |  ECC ECC | US$0,0003497 | -34,20% | -65,08% | US$7.927.064 | US$89.393,27 | 22.666.843.215 ECC |
| 165 |  Lunyr LUN | US$3,24 | -1,41% | -26,79% | US$7.438.917 | US$230.538 | 2.297.853 LUN |
| 166 |  Project Decorum PDC | US$0,1472 | 187,67% | 183,10% | US$7.360.372 | US$264.877 | 50.000.000 PDC |
| 167 |  Zetacoin ZET | US$0,04277 | 29,51% | 41,97% | US$7.110.860 | US$2.498.861 | 166.245.293 ZET |
| 168 |  ION ION | US$0,4810 | 0,00% | -16,80% | US$7.081.863 | US$2.390,89 | 14.724.252 ION |
| 169 |  DubaiCoin DBIX | US$7,84 | 2,24% | 45,82% | US$7.062.135 | US$132.760 | 900.609 DBIX |
| 170 |  OKCash OK | US$0,09712 | 1,99% | -21,16% | US$6.979.792 | US$39.879,77 | 71.868.611 OK |
| 171 |  SIBCoin SIB | US$0,4683 | -6,77% | 1,22% | US$6.947.504 | US$19.606,31 | 14.834.170 SIB |
| 172 |  LoMoCoin LMC | US$0,03298 | -9,91% | -2,69% | US$6.914.786 | US$918.114 | 209.691.573 LMC |
| 173 |  Gambit GAM | US$5,73 | -0,99% | -22,38% | US$6.790.330 | US$24.417,71 | 1.185.592 GAM |
| 174 |  Bean Cash BITB | US$0,003404 | -7,17% | -31,62% | US$6.762.859 | US$241.794 | 1.987.004.000 BITB |
| 175 |  Blitzcash BLITZ | US$1,66 | -1,55% | -19,99% | US$6.759.139 | US$71.809,38 | 4.067.732 BLITZ |
| 176 |  Rise RISE | US$0,06292 | -12,16% | -26,95% | US$6.756.894 | US$48.188,85 | 107.387.215 RISE |
| 177 |  Pinkcoin PINK | US$0,02063 | -4,53% | -5,13% | US$6.653.421 | US$437.481 | 322.556.750 PINK |
| 178 |  Unobtanium UNO | US$32,41 | -8,33% | -3,95% | US$6.408.998 | US$58.725,30 | 197.742 UNO |
| 179 |  Riecoin RIC | US$0,1825 | 0,73% | 2,78% | US$6.338.919 | US$1.754.347 | 34.732.625 RIC |
| 180 |  Bitpark Coin BPC | US$0,08368 | -6,53% | -12,47% | US$6.276.238 | US$3.447,00 | 75.000.000 BPC |
| 181 |  MediterraneanCoin MED | US$0,1232 | -17,64% | 388,51% | US$6.163.530 | US$1.724.998 | 50.048.298 MED |
| 182 |  Incent INCNT | US$0,2642 | -4,21% | -25,52% | US$6.079.621 | US$192.452 | 23.008.312 INCNT |
| 183 |  Jupiter JUP | US$0,4296 | -1,98% | -13,70% | US$5.853.113 | US$48.184,77 | 13.623.762 JUP |
| 184 |  Global Currency Reserve GCR | US$0,05657 | -0,82% | -5,77% | US$5.815.599 | US$33.548,45 | 102.794.676 GCR |
| 185 |  BoostCoin BOST | US$0,4804 | 14,66% | 0,71% | US$5.694.832 | US$568.680 | 11.855.487 BOST |
| 186 |  Dimecoin DIME | US$0,00001069 | 188,33% | 186,60% | US$5.647.196 | US$5.484,92 | 528.305.460.368 DIME |
| 187 |  Anoncoin ANC | US$2,67 | 13,81% | 220,40% | US$5.624.187 | US$1.030.134 | 2.110.317 ANC |
| 188 |  Diamond DMD | US$2,60 | 6,03% | 19,34% | US$5.593.204 | US$27.987,54 | 2.152.081 DMD |
| 189 |  ArtByte ABY | US$0,007135 | -4,84% | -25,58% | US$5.550.102 | US$59.296,92 | 777.822.450 ABY |
| 190 |  Auroracoin AUR | US$0,6370 | -4,24% | -11,89% | US$5.515.568 | US$11.306,17 | 8.658.139 AUR |
| 191 |  bitUSD BITUSD | US$0,9957 | 0,14% | 2,12% | US$5.451.157 | US$850.227 | 5.474.510 BITUSD |
| 192 |  ICO OpenLedger ICOO | US$10,84 | -16,35% | -18,10% | US$5.125.274 | US$10.809,36 | 472.649 ICOO |
| 193 |  Zeitcoin ZEIT | US$0,0001375 | -7,44% | -18,14% | US$5.031.661 | US$44.863,27 | 36.586.588.228 ZEIT |
| 194 |  ZClassic ZCL | US$3,12 | 0,77% | 1,68% | US$5.013.906 | US$150.469 | 1.607.763 ZCL |
| 195 |  Bankcoin B@ | US$1,18 | -23,57% | -60,16% | US$5.012.805 | US$3.278,86 | 4.265.080 B@ |
| 196 |  FedoraCoin TIPS | US$0,00001125 | -50,25% | -63,50% | US$4.987.782 | US$163.640 | 443.168.182.458 TIPS |
| 197 |  Musicoin MUSIC | US$0,02497 | 2,58% | -25,85% | US$4.972.502 | US$96.318,45 | 199.164.548 MUSIC |
| 198 |  RouletteToken RLT | US$0,4874 | -12,23% | -14,46% | US$4.919.215 | US$33.133,28 | 10.092.319 RLT |
| 199 |  CannabisCoin CANN | US$0,06363 | 23,42% | 130,29% | US$4.914.303 | US$13.797.480 | 77.231.176 CANN |
| 200 |  NautilusCoin NAUT | US$0,3018 | 0,94% | -3,58% | US$4.883.828 | US$357.166 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.