Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Casino CASINO | US$1,52 | -2,73% | 94,67% | US$1.519.303 | US$45,58 | 1.000.000 CASINO |
| 452 |  InsaneCoin INSANE | US$0,06926 | 20,72% | -9,35% | US$1.270.420 | US$135,11 | 18.341.536 INSANE |
| 453 |  Ixcoin IXC | US$0,05588 | 15,96% | -4,00% | US$1.173.353 | US$151,17 | 20.999.088 IXC |
| 454 |  Canada eCoin CDN | US$0,01165 | -6,03% | 5,48% | US$1.134.562 | US$280,92 | 97.415.544 CDN |
| 455 |  IncaKoin NKA | US$0,0001262 | 5,24% | 52,26% | US$997.099 | US$255,31 | 7.902.394.564 NKA |
| 456 |  Woodcoin LOG | US$0,09992 | 0,00% | -16,48% | US$802.878 | US$42,17 | 8.035.193 LOG |
| 457 |  NewYorkCoin NYC | US$0,00001212 | -4,40% | 79,83% | US$723.546 | US$293,19 | 59.719.935.819 NYC |
| 458 |  Ultimate Secure Cash USC | US$0,06824 | 1,17% | -15,01% | US$705.771 | US$230,42 | 10.343.113 USC |
| 459 |  Version V | US$0,001574 | 16,67% | 5,38% | US$693.648 | US$425,66 | 440.762.944 V |
| 460 |  RussiaCoin RC | US$0,07164 | -2,02% | -19,17% | US$588.649 | US$25,11 | 8.216.446 RC |
| 461 |  BitcoinTX BTX | US$0,007144 | 44,57% | 128,06% | US$580.548 | US$326,62 | 81.260.384 BTX |
| 462 |  Atomic Coin ATOM | US$0,04779 | 5,28% | 5,95% | US$512.571 | US$266,70 | 10.726.558 ATOM |
| 463 |  Bullion CBX | US$0,4862 | 1,19% | 0,48% | US$484.645 | US$43,73 | 996.801 CBX |
| 464 |  Kobocoin KOBO | US$0,01817 | -1,58% | 7,60% | US$448.868 | US$18,54 | 24.700.248 KOBO |
| 465 |  UniBURST UNIBURST | US$0,4310 | -1,46% | 29,37% | US$430.956 | US$9,05 | 999.999 UNIBURST |
| 466 |  I0Coin I0C | US$0,01998 | 0,00% | -6,38% | US$419.186 | US$4,63 | 20.976.053 I0C |
| 467 |  Neutron NTRN | US$0,01412 | -17,54% | -31,15% | US$406.529 | US$252,47 | 28.782.104 NTRN |
| 468 |  BritCoin BRIT | US$0,01793 | -1,55% | -14,40% | US$381.287 | US$71,41 | 21.268.092 BRIT |
| 469 |  Shorty SHORTY | US$0,003722 | 0,00% | -7,81% | US$372.203 | US$0,4705 | 100.000.000 SHORTY |
| 470 |  FuelCoin FC2 | US$0,003647 | -1,68% | -46,62% | US$369.945 | US$51,75 | 101.435.772 FC2 |
| 471 |  Orbitcoin ORB | US$0,1193 | 7,03% | -21,06% | US$354.311 | US$391,17 | 2.969.064 ORB |
| 472 |  KibiCoin KIC | US$0,02375 | -14,71% | -1,59% | US$349.087 | US$22,30 | 14.701.000 KIC |
| 473 |  ReeCoin REE | US$0,02757 | -5,27% | -17,77% | US$341.000 | US$425,16 | 12.367.704 REE |
| 474 |  BTCtalkcoin TALK | US$0,005062 | 8,37% | 8,32% | US$330.513 | US$23,15 | 65.290.635 TALK |
| 475 |  HOdlcoin HODL | US$0,003297 | -2,94% | 8,43% | US$326.170 | US$411,27 | 98.918.225 HODL |
| 476 |  The Cypherfunks FUNK | US$0,000007278 | -3,74% | 12,14% | US$323.296 | US$79,96 | 44.417.920.000 FUNK |
| 477 |  SmartCoin SMC | US$0,01398 | 13,40% | -13,11% | US$320.963 | US$175,37 | 22.955.150 SMC |
| 478 |  Bitstar BITS | US$0,01342 | 1,14% | -5,88% | US$309.630 | US$265,72 | 23.079.737 BITS |
| 479 |  Mineum MNM | US$0,03103 | 24,20% | -50,31% | US$292.765 | US$52,96 | 9.436.367 MNM |
| 480 |  Joincoin J | US$0,1157 | -82,31% | -63,79% | US$283.235 | US$71,74 | 2.448.402 J |
| 481 |  PayCoin XPY | US$0,02337 | 18,30% | 53,21% | US$273.789 | US$143,82 | 11.713.450 XPY |
| 482 |  LottoCoin LOT | US$0,00001822 | 6,67% | 40,67% | US$264.013 | US$38,45 | 14.491.014.421 LOT |
| 483 |  Bitz BITZ | US$0,1289 | 47,66% | 10,74% | US$256.719 | US$2,62 | 1.990.891 BITZ |
| 484 |  DigiCube CUBE | US$0,00009817 | -14,44% | 76,07% | US$238.469 | US$139,41 | 2.429.126.009 CUBE |
| 485 |  RedCoin RED | US$0,003205 | 97,57% | 82,30% | US$237.520 | US$172,70 | 74.107.896 RED |
| 486 |  UltraCoin UTC | US$0,005196 | 13,04% | -20,09% | US$224.968 | US$33,71 | 43.297.673 UTC |
| 487 |  Nyancoin NYAN | US$0,0007243 | -2,87% | 48,37% | US$215.763 | US$456,43 | 297.891.209 NYAN |
| 488 |  MarteXcoin MXT | US$0,07494 | 0,19% | 65,28% | US$204.449 | US$0,3747 | 2.728.161 MXT |
| 489 |  WavesGo WGO | US$0,09029 | -4,70% | -39,23% | US$202.884 | US$436,72 | 2.247.000 WGO |
| 490 |  CannaCoin CCN | US$0,04302 | 31,06% | 19,06% | US$202.089 | US$455,81 | 4.697.883 CCN |
| 491 |  Wyvern WYV | US$0,1677 | -3,92% | -39,98% | US$183.240 | US$124,66 | 1.092.886 WYV |
| 492 |  OctoCoin 888 | US$0,003681 | 227,14% | 122,44% | US$180.258 | US$216,93 | 48.973.384 888 |
| 493 |  SwagBucks BUCKS | US$0,8194 | -1,21% | -14,07% | US$175.481 | US$99,72 | 214.169 BUCKS |
| 494 |  Sterlingcoin SLG | US$0,04510 | -0,98% | -17,54% | US$175.058 | US$264,27 | 3.881.156 SLG |
| 495 |  VirtualCoin VC | US$0,01724 | 130,00% | -20,06% | US$173.470 | US$109,54 | 10.064.287 VC |
| 496 |  Universal Currency UNIT | US$0,01329 | 3,88% | 79,15% | US$173.379 | US$16,61 | 13.046.431 UNIT |
| 497 |  Truckcoin TRK | US$0,001366 | -6,72% | -15,56% | US$172.481 | US$14,97 | 126.264.348 TRK |
| 498 |  AmberCoin AMBER | US$0,003947 | 20,84% | 105,65% | US$172.253 | US$402,02 | 43.643.263 AMBER |
| 499 |  Phoenixcoin PXC | US$0,002896 | 13,90% | 3,24% | US$168.904 | US$497,20 | 58.329.475 PXC |
| 500 |  Coin(O) CNO | US$0,001556 | 13,25% | -21,70% | US$160.824 | US$18,73 | 103.365.338 CNO |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.