Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tokes TKS | US$1,34 | 8,97% | 18,78% | US$866.992 | US$107.279 | 647.624 TKS |
| 302 |  Sexcoin SXC | US$0,006794 | 27,53% | 24,74% | US$835.007 | US$27.549,54 | 122.896.401 SXC |
| 303 |  Karbo KRB | US$0,2253 | -2,46% | 12,33% | US$831.491 | US$18.161,79 | 3.690.371 KRB |
| 304 |  Yocoin YOC | US$0,007803 | -5,88% | -21,32% | US$824.178 | US$66.885,27 | 105.618.830 YOC |
| 305 |  HitCoin HTC | US$0,00007494 | 0,93% | 37,29% | US$824.066 | US$2.939,53 | 10.996.318.099 HTC |
| 306 |  GlobalCoin GLC | US$0,01252 | -15,63% | -40,68% | US$815.615 | US$1.369,61 | 65.171.010 GLC |
| 307 |  Experience Points XP | US$0,000009717 | 2,21% | 422,59% | US$812.003 | US$18.191,91 | 83.565.919.568 XP |
| 308 |  DT Token DRACO | US$0,008822 | -2,64% | 5,13% | US$784.219 | US$141.516 | 88.888.888 DRACO |
| 309 |  ChainCoin CHC | US$0,05189 | -37,44% | -34,41% | US$769.662 | US$20.966,91 | 14.833.078 CHC |
| 310 |  Carboncoin CARBON | US$0,00004996 | -33,33% | -35,27% | US$768.983 | US$732,15 | 15.391.948.741 CARBON |
| 311 |  Centurion CNT | US$0,02898 | 15,49% | 12,48% | US$768.429 | US$10.839,10 | 26.513.579 CNT |
| 312 |  Terracoin TRC | US$0,03733 | -1,00% | -6,14% | US$759.762 | US$3.294,48 | 20.350.560 TRC |
| 313 |  iTicoin ITI | US$23,46 | 13,88% | 14,88% | US$750.584 | US$56.771,97 | 32.000 ITI |
| 314 |  Trollcoin TROLL | US$0,001311 | 0,01% | -21,97% | US$727.954 | US$1.715,65 | 555.067.505 TROLL |
| 315 |  InsaneCoin INSN | US$0,06021 | -17,19% | -53,22% | US$724.715 | US$9.885,38 | 12.037.060 INSN |
| 316 |  BlueCoin BLU | US$0,001249 | -5,56% | -7,60% | US$717.652 | US$862,10 | 574.683.675 BLU |
| 317 |  Devcoin DVC | US$0,00004961 | 107,62% | 58,98% | US$700.641 | US$681,60 | 14.123.177.500 DVC |
| 318 |  Kore KORE | US$0,3788 | -0,20% | 1,23% | US$693.513 | US$8.028,22 | 1.830.949 KORE |
| 319 |  Unitus UIS | US$0,01469 | 8,91% | -5,93% | US$687.229 | US$57.992,84 | 46.785.866 UIS |
| 320 |  YashCoin YASH | US$0,06630 | 0,01% | 52,83% | US$662.959 | US$617,40 | 10.000.132 YASH |
| 321 |  HappyPay HPAY | US$0,05434 | -27,72% | -30,91% | US$623.163 | US$1.123,10 | 11.468.400 HPAY |
| 322 |  42-coin 42 | US$14.605,53 | -9,03% | -24,87% | US$613.432 | US$2.090,26 | 42 42 |
| 323 |  CryptoForecast CFT | US$0,01333 | -41,00% | -54,88% | US$612.982 | US$4.770,77 | 46.000.000 CFT |
| 324 |  ProCurrency PROC | US$0,2166 | -5,25% | -14,72% | US$609.797 | US$1.987,87 | 2.815.205 PROC |
| 325 |  Fantomcoin FCN | US$0,09992 | -0,94% | -18,77% | US$593.589 | US$1.225,31 | 5.940.634 FCN |
| 326 |  Colossuscoin V2 CV2 | US$0,00002607 | -32,86% | -52,78% | US$580.203 | US$2.949,73 | 22.257.277.346 CV2 |
| 327 |  Dashcoin DSH | US$0,03348 | -12,84% | -21,87% | US$578.871 | US$1.326,80 | 17.291.579 DSH |
| 328 |  TeslaCoin TES | US$0,007854 | 4,73% | 12,44% | US$564.570 | US$530,78 | 71.886.679 TES |
| 329 |  Crave CRAVE | US$0,4498 | 12,53% | 19,94% | US$562.070 | US$4.073,52 | 1.249.695 CRAVE |
| 330 |  CHNCoin CNC | US$0,02014 | -0,20% | 1,36% | US$559.089 | US$135.615 | 27.755.663 CNC |
| 331 |  Moin MOIN | US$0,07806 | -2,01% | -9,03% | US$545.068 | US$1.458,67 | 6.982.918 MOIN |
| 332 |  GCN Coin GCN | US$0,000003890 | -9,61% | 15,07% | US$544.199 | US$2.488,91 | 139.885.685.000 GCN |
| 333 |  Universe UNI | US$0,1468 | 95,45% | 366,02% | US$541.623 | US$2.131,70 | 3.689.177 UNI |
| 334 |  Advanced Technology Coin ARC | US$0,02296 | -11,59% | -31,53% | US$541.075 | US$6.793,58 | 23.561.517 ARC |
| 335 |  Uniform Fiscal Object UFO | US$0,0001499 | -28,00% | -28,07% | US$495.973 | US$10.730,92 | 3.309.127.512 UFO |
| 336 |  NetCoin NET | US$0,0006241 | 4,23% | -8,53% | US$491.221 | US$1.383,30 | 787.126.712 NET |
| 337 |  Bytecent BYC | US$0,2847 | 9,27% | -2,76% | US$469.590 | US$6.705,91 | 1.649.434 BYC |
| 338 |  Capricoin CPC | US$0,4622 | -7,85% | -19,20% | US$457.076 | US$52.511,98 | 988.814 CPC |
| 339 |  TrumpCoin TRUMP | US$0,06846 | 0,56% | 3,59% | US$447.783 | US$2.142,82 | 6.540.487 TRUMP |
| 340 |  Virtacoinplus XVP | US$0,04996 | 37,03% | 23,34% | US$444.519 | US$16.054.661 | 8.897.887 XVP |
| 341 |  MAZA MAZA | US$0,0003737 | 1,45% | -16,44% | US$408.350 | US$512,47 | 1.092.618.137 MAZA |
| 342 |  Hellenic Coin HNC | US$0,007369 | 11,94% | 27,87% | US$406.775 | US$669,00 | 55.200.000 HNC |
| 343 |  NobleCoin NOBL | US$0,0001746 | -13,93% | -34,94% | US$400.376 | US$503,89 | 2.293.358.225 NOBL |
| 344 |  Greencoin GRE | US$0,0001249 | 0,00% | -35,16% | US$388.659 | US$1.447,56 | 3.111.752.641 GRE |
| 345 |  Deutsche eMark DEM | US$0,01387 | -8,11% | -27,10% | US$385.387 | US$890,34 | 27.793.416 DEM |
| 346 |  PostCoin POST | US$0,02359 | -1,20% | -5,70% | US$374.284 | US$2.288,08 | 15.865.073 POST |
| 347 |  Titcoin TIT | US$0,007467 | 0,17% | -24,74% | US$372.594 | US$2.144,76 | 49.898.202 TIT |
| 348 |  Netko NETKO | US$0,1247 | -19,34% | -40,32% | US$369.279 | US$1.584,75 | 2.960.370 NETKO |
| 349 |  SuperCoin SUPER | US$0,008493 | 31,42% | 0,75% | US$358.472 | US$1.258,99 | 42.206.884 SUPER |
| 350 |  Rubies RBIES | US$0,03020 | 2,78% | 37,62% | US$314.311 | US$2.725,46 | 10.406.983 RBIES |
Tabel di atas menampilkan halaman 7 dari total 18 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.