Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DigitalNote XDN | US$0,003291 | 8,87% | -40,06% | US$22.651.496 | US$1.551.918 | 6.882.529.849 XDN |
| 102 |  Shift SHIFT | US$2,03 | 23,00% | 15,66% | US$22.103.655 | US$453.089 | 10.889.628 SHIFT |
| 103 |  Quantum QAU | US$0,2608 | -5,73% | -13,52% | US$21.504.887 | US$66.217,71 | 82.454.023 QAU |
| 104 |  TaaS TAAS | US$2,62 | -5,85% | -12,36% | US$21.337.075 | US$178.108 | 8.146.001 TAAS |
| 105 |  Databits DTB | US$0,8754 | -2,97% | -31,81% | US$19.913.849 | US$272.754 | 22.747.809 DTB |
| 106 |  Radium RADS | US$6,01 | -9,61% | 2,29% | US$19.631.955 | US$741.078 | 3.265.892 RADS |
| 107 |  Nexium NXC | US$0,2932 | -4,41% | -13,27% | US$19.504.812 | US$322.995 | 66.521.586 NXC |
| 108 |  Donu DONU | US$5,76 | 8,78% | 63,13% | US$19.415.003 | US$2.395.551 | 3.372.832 DONU |
| 109 |  Swarm City SWT | US$2,80 | -1,45% | -51,80% | US$19.368.277 | US$253.902 | 6.906.209 SWT |
| 110 |  Quark QRK | US$0,07569 | -17,91% | 212,28% | US$18.930.927 | US$1.963.573 | 250.101.047 QRK |
| 111 |  RevolutionVR RVR | US$0,08862 | 12,89% | 24,10% | US$18.609.252 | US$580.738 | 210.000.000 RVR |
| 112 |  DNotes NOTE | US$0,1487 | -4,13% | -27,44% | US$18.509.679 | US$506.889 | 124.435.945 NOTE |
| 113 |  Unity Ingot UNY | US$0,08401 | 1,03% | -1,87% | US$16.969.878 | US$424.498 | 202.000.000 UNY |
| 114 |  Cryptonite XCN | US$0,05080 | -29,71% | 455,50% | US$16.943.073 | US$10.198.670 | 333.498.152 XCN |
| 115 |  Infinitecoin IFC | US$0,0001860 | 9,17% | -2,76% | US$16.849.213 | US$4.439.557 | 90.596.274.910 IFC |
| 116 |  BCAP BCAP | US$1,68 | -5,68% | -35,13% | US$16.755.489 | US$196.742 | 10.000.000 BCAP |
| 117 |  CloakCoin CLOAK | US$3,06 | -13,78% | -21,77% | US$15.387.223 | US$193.879 | 5.021.908 CLOAK |
| 118 |  MergeCoin MGC | US$0,1533 | 21,62% | 16,22% | US$15.358.547 | US$3.366.682 | 100.161.460 MGC |
| 119 |  Chrono.tech TIME | US$21,57 | 2,69% | -5,26% | US$15.316.815 | US$532.660 | 710.113 TIME |
| 120 |  Primecoin XPM | US$0,7811 | 22,73% | 35,71% | US$15.277.886 | US$5.329.435 | 19.559.313 XPM |
| 121 |  Crown CRW | US$1,07 | 6,86% | 21,08% | US$15.115.064 | US$75.473,70 | 14.095.298 CRW |
| 122 |  Clams CLAM | US$6,08 | -6,11% | 5,88% | US$14.512.377 | US$1.257.632 | 2.388.549 CLAM |
| 123 |  VeriCoin VRC | US$0,4766 | -2,13% | -24,42% | US$14.417.897 | US$687.287 | 30.254.071 VRC |
| 124 |  VPNCoin VASH | US$0,03575 | 16,00% | 0,78% | US$14.312.907 | US$3.409.654 | 400.339.746 VASH |
| 125 |  Jinn JINN | US$239,10 | -0,87% | -12,81% | US$14.036.069 | US$2.391,03 | 58.703 JINN |
| 126 |  BitCrystals BCY | US$0,5968 | -2,15% | -2,05% | US$13.892.145 | US$1.100.742 | 23.278.435 BCY |
| 127 |  LuckChain BASH | US$0,01919 | -15,10% | 5,92% | US$13.877.643 | US$1.717.959 | 723.156.026 BASH |
| 128 |  Einsteinium EMC2 | US$0,06521 | -2,51% | -10,15% | US$13.829.171 | US$659.982 | 212.081.133 EMC2 |
| 129 |  InstantDEX DEX | US$13,81 | 0,52% | 74,71% | US$13.807.620 | US$1.380,76 | 1.000.000 DEX |
| 130 |  Feathercoin FTC | US$0,08252 | -1,74% | -15,06% | US$13.687.181 | US$472.866 | 165.861.400 FTC |
| 131 |  Rubycoin RBY | US$0,5541 | -0,20% | 27,91% | US$13.553.029 | US$38.769,65 | 24.459.114 RBY |
| 132 |  Golos GOLOS | US$0,1061 | -8,64% | -20,32% | US$13.134.503 | US$37.324,45 | 123.740.618 GOLOS |
| 133 |  FLO FLO | US$0,09412 | -8,60% | -2,19% | US$12.674.597 | US$430.360 | 134.667.035 FLO |
| 134 |  Waves Community Token WCT | US$2,52 | -1,66% | -29,61% | US$12.617.961 | US$10.534,52 | 5.000.000 WCT |
| 135 |  Pepe Cash PEPECASH | US$0,01729 | -10,53% | 3,26% | US$12.133.131 | US$20.355,66 | 701.884.009 PEPECASH |
| 136 |  SounDAC XSD | US$0,008809 | -4,22% | -25,59% | US$12.111.330 | US$576,53 | 1.374.840.478 XSD |
| 137 |  E-coin ECN | US$4,06 | -11,34% | -13,57% | US$12.096.351 | US$46.449,95 | 2.980.046 ECN |
| 138 |  XTRABYTES XBY | US$0,01859 | -8,07% | -19,69% | US$12.081.472 | US$164.711 | 650.000.000 XBY |
| 139 |  Agoras Tokens AGRS | US$0,2837 | 17,49% | 2,57% | US$11.917.432 | US$56.401,38 | 42.000.000 AGRS |
| 140 |  Pluton PLU | US$13,84 | -0,85% | -0,63% | US$11.760.372 | US$145.296 | 850.000 PLU |
| 141 |  bitCNY BITCNY | US$0,1312 | -3,87% | -2,42% | US$11.533.384 | US$1.756.387 | 87.930.400 BITCNY |
| 142 |  MonetaryUnit MUE | US$0,09194 | 0,50% | 1,53% | US$11.312.666 | US$250.142 | 123.048.000 MUE |
| 143 |  Novacoin NVC | US$6,37 | 39,53% | 59,75% | US$11.168.810 | US$2.262.774 | 1.752.234 NVC |
| 144 |  Pascal PASC | US$1,02 | -7,85% | -6,25% | US$10.851.063 | US$1.115.371 | 10.652.600 PASC |
| 145 |  FairCoin FAIR | US$0,2018 | 125,22% | 111,35% | US$10.724.336 | US$1.657.934 | 53.142.721 FAIR |
| 146 |  Energycoin ENRG | US$0,08596 | 5,06% | 14,73% | US$10.399.982 | US$7.141,28 | 120.991.430 ENRG |
| 147 |  Bela BELA | US$0,2858 | -3,94% | 11,81% | US$10.171.957 | US$767.685 | 35.595.500 BELA |
| 148 |  HEAT HEAT | US$0,3756 | -2,17% | -4,74% | US$10.059.815 | US$13.803,69 | 26.782.856 HEAT |
| 149 |  Creditbit CRB | US$0,8261 | -18,94% | -28,60% | US$9.809.500 | US$572.582 | 11.874.616 CRB |
| 150 |  Horizen ZEN | US$6,44 | -2,26% | -36,38% | US$9.742.495 | US$232.102 | 1.512.838 ZEN |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.