Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  APX APX | US$6,26 | 18,52% | -7,67% | US$4.867.458 | US$261.565 | 777.394 APX |
| 202 |  SpreadCoin SPR | US$0,5889 | -2,31% | -6,39% | US$4.856.458 | US$17.207,66 | 8.246.244 SPR |
| 203 |  Groestlcoin GRS | US$0,07018 | 21,49% | -1,45% | US$4.755.596 | US$114.547 | 67.762.320 GRS |
| 204 |  Bitmark BTM | US$1,21 | -4,54% | -6,77% | US$4.728.734 | US$858.035 | 3.901.180 BTM |
| 205 |  Janus JNS | US$0,2226 | 21,34% | -13,96% | US$4.711.525 | US$3.333,24 | 21.164.606 JNS |
| 206 |  DopeCoin DOPE | US$0,04222 | 280,49% | 205,04% | US$4.689.624 | US$2.489.776 | 111.085.648 DOPE |
| 207 |  PutinCoin PUT | US$0,02300 | 0,94% | 85,71% | US$4.610.402 | US$6.408,95 | 200.479.561 PUT |
| 208 |  HunterCoin HUC | US$0,2571 | 13,09% | 16,45% | US$4.606.655 | US$889.252 | 17.920.120 HUC |
| 209 |  Bitland CADASTRAL | US$0,1513 | -12,74% | -7,68% | US$4.539.772 | US$5.333,09 | 30.000.000 CADASTRAL |
| 210 |  Myriad XMY | US$0,003039 | -0,16% | -20,83% | US$4.529.823 | US$166.935 | 1.490.611.000 XMY |
| 211 |  MintCoin MINT | US$0,0001754 | -4,74% | -12,09% | US$4.310.699 | US$35.889,62 | 24.578.452.009 MINT |
| 212 |  Atmos ATMOS | US$0,04247 | 7,27% | 7,16% | US$4.250.772 | US$217.685 | 100.097.034 ATMOS |
| 213 |  Curecoin CURE | US$0,1784 | 32,46% | 10,98% | US$4.231.139 | US$59.408,14 | 23.715.215 CURE |
| 214 |  More Coin MORE | US$2,11 | 82,82% | 0,00% | US$4.220.501 | US$477.421 | 2.000.000 MORE |
| 215 |  Sphere SPHR | US$1,36 | 22,08% | 21,38% | US$4.200.697 | US$65.209,28 | 3.082.940 SPHR |
| 216 |  Sprouts SPRTS | US$0,00001975 | -12,04% | 8,00% | US$4.079.526 | US$665,98 | 206.571.811.862 SPRTS |
| 217 |  Minereum MNE | US$7,27 | -21,64% | -25,84% | US$3.862.068 | US$49.845,03 | 531.330 MNE |
| 218 |  Sequence SEQ | US$0,08516 | 2,11% | -21,35% | US$3.810.756 | US$36.009,31 | 44.749.770 SEQ |
| 219 |  BitSend BSD | US$0,2347 | -12,01% | -33,62% | US$3.630.717 | US$38.145,05 | 15.466.900 BSD |
| 220 |  Hush HUSH | US$3,27 | -8,60% | 150,27% | US$3.602.076 | US$109.218 | 1.100.888 HUSH |
| 221 |  Steem Dollars SBD | US$1,61 | -5,40% | -9,31% | US$3.395.378 | US$200.926 | 2.111.515 SBD |
| 222 |  Circuits of Value COVAL | US$0,008444 | -12,02% | -36,50% | US$3.377.604 | US$87.089,84 | 400.000.000 COVAL |
| 223 |  Zennies ZENI | US$0,003329 | 1,23% | -12,66% | US$3.331.221 | US$8.817,13 | 1.000.740.901 ZENI |
| 224 |  Tickets TIX | US$0,00004830 | -7,39% | 9,54% | US$3.230.023 | US$353.650 | 66.876.281.414 TIX |
| 225 |  BlockPay BLOCKPAY | US$0,5887 | 1,86% | 10,37% | US$3.195.577 | US$9.317,50 | 5.428.300 BLOCKPAY |
| 226 |  Elite 1337 | US$0,0001366 | -0,18% | -14,18% | US$3.176.054 | US$29.524,83 | 23.246.071.663 1337 |
| 227 |  Bata BTA | US$0,5964 | -18,25% | -18,14% | US$2.957.062 | US$24.133,59 | 4.957.788 BTA |
| 228 |  DubaiCoin DBIC | US$0,5734 | -18,26% | 64,74% | US$2.940.996 | US$3.997,63 | 5.129.014 DBIC |
| 229 |  Adelphoi ADL | US$0,1241 | 19,00% | 0,00% | US$2.913.684 | US$7.330,91 | 23.472.224 ADL |
| 230 |  HempCoin THC | US$0,01361 | 127,24% | 64,76% | US$2.883.417 | US$777.309 | 211.823.061 THC |
| 231 |  SecureCoin SRC | US$0,3661 | 64,66% | 85,35% | US$2.865.739 | US$1.324.526 | 7.826.906 SRC |
| 232 |  Breakout BRK | US$0,1534 | 8,60% | -7,74% | US$2.755.981 | US$18.397,17 | 17.965.687 BRK |
| 233 |  Qwark QWARK | US$0,1277 | -3,41% | -5,01% | US$2.734.927 | US$96.140,88 | 21.408.769 QWARK |
| 234 |  GeoCoin GEO | US$0,8759 | 63,70% | 52,79% | US$2.702.948 | US$568.486 | 3.085.831 GEO |
| 235 |  Triggers TRIG | US$0,08341 | 5,51% | -2,68% | US$2.677.876 | US$11.760,97 | 32.105.593 TRIG |
| 236 |  Visio VISIO | US$0,05246 | -4,28% | 3,19% | US$2.656.071 | US$5.021,48 | 50.632.230 VISIO |
| 237 |  XCurrency XC | US$0,4498 | -11,12% | -22,53% | US$2.616.287 | US$5.675,47 | 5.816.353 XC |
| 238 |  Stealth XST | US$0,09867 | 0,99% | 39,22% | US$2.594.503 | US$27.028,80 | 26.294.433 XST |
| 239 |  GoldCoin GLC | US$0,06345 | -1,82% | -19,12% | US$2.557.022 | US$7.198,56 | 40.298.512 GLC |
| 240 |  Pura PURA | US$0,01144 | 57,82% | 61,10% | US$2.544.845 | US$14.372,05 | 222.368.632 PURA |
| 241 |  WhiteCoin XWC | US$0,01007 | 2,44% | -22,61% | US$2.497.618 | US$80.405,90 | 248.102.859 XWC |
| 242 |  InPay INPAY | US$0,2473 | -8,59% | 25,80% | US$2.472.816 | US$88.190,65 | 10.000.000 INPAY |
| 243 |  TagCoin TAG | US$0,4467 | 33,78% | 60,57% | US$2.469.549 | US$1.139.313 | 5.528.457 TAG |
| 244 |  CryptoCarbon CCRB | US$0,6743 | 2,57% | -14,66% | US$2.401.897 | US$60.192,16 | 3.562.111 CCRB |
| 245 |  TileCoin XTC | US$0,02329 | 4,84% | 7,17% | US$2.328.899 | US$192.175 | 100.000.000 XTC |
| 246 |  Boolberry BBR | US$0,2421 | -0,21% | -8,14% | US$2.307.358 | US$8.811,23 | 9.532.480 BBR |
| 247 |  NoLimitCoin NLC2 | US$0,01124 | -39,36% | 2,00% | US$2.279.658 | US$122.060 | 202.798.103 NLC2 |
| 248 |  vTorrent VTR | US$0,2056 | -4,16% | -25,50% | US$2.224.149 | US$14.121,11 | 10.815.966 VTR |
| 249 |  VeriumReserve VRM | US$1,94 | 10,20% | 39,36% | US$2.222.049 | US$47.042,32 | 1.144.953 VRM |
| 250 |  Bitswift BITS | US$0,5373 | -1,51% | -6,95% | US$2.182.307 | US$12.602,58 | 4.061.838 BITS |
Tabel di atas menampilkan halaman 5 dari total 18 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.