Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Asch XAS | US$0,8266 | -21,15% | 238,88% | US$61.994.728 | US$10.996.448 | 75.000.000 XAS |
| 52 |  Peercoin PPC | US$2,56 | 10,21% | 24,58% | US$61.948.758 | US$4.983.786 | 24.159.260 PPC |
| 53 |  Peerplays PPY | US$16,87 | 1,07% | 29,29% | US$61.026.131 | US$2.229,41 | 3.616.573 PPY |
| 54 |  Storjcoin X SJCX | US$1,12 | -8,41% | -1,31% | US$57.558.184 | US$1.385.524 | 51.173.144 SJCX |
| 55 |  MCAP MCAP | US$4,88 | 3,37% | -8,87% | US$56.040.851 | US$749.091 | 11.494.755 MCAP |
| 56 |  iExec RLC RLC | US$0,6779 | 3,64% | -9,43% | US$53.601.988 | US$593.132 | 79.070.793 RLC |
| 57 |  Wings WINGS | US$0,5798 | -4,45% | -21,52% | US$52.012.470 | US$555.325 | 89.708.333 WINGS |
| 58 |  Melon MLN | US$86,13 | 3,06% | -18,56% | US$51.627.793 | US$820.397 | 599.400 MLN |
| 59 |  Mysterium MYST | US$2,65 | -18,34% | 0,00% | US$51.523.687 | US$5.779.947 | 19.429.024 MYST |
| 60 |  LBRY Credits LBC | US$0,7486 | -0,08% | 29,47% | US$51.294.886 | US$3.979.340 | 68.524.524 LBC |
| 61 |  ReddCoin RDD | US$0,001725 | 4,46% | -33,85% | US$49.230.170 | US$1.875.327 | 28.540.874.501 RDD |
| 62 |  LEOcoin LEO | US$0,5555 | -2,45% | -1,32% | US$47.441.236 | US$162.801 | 85.408.718 LEO |
| 63 |  Counterparty XCP | US$17,94 | -7,04% | 16,26% | US$46.976.527 | US$1.638.403 | 2.618.631 XCP |
| 64 |  HyperSpace AMP | US$0,5660 | 7,76% | 12,03% | US$46.553.509 | US$2.025.498 | 82.256.324 AMP |
| 65 |  Quantum Resistant Ledger QRL | US$0,8477 | -2,29% | -30,60% | US$44.078.060 | US$893.201 | 52.000.000 QRL |
| 66 |  Nexus NXS | US$0,8505 | -6,30% | -4,68% | US$42.807.925 | US$146.892 | 50.333.674 NXS |
| 67 |  Verge XVG | US$0,003149 | 0,95% | -26,89% | US$42.231.458 | US$1.806.687 | 13.409.472.280 XVG |
| 68 |  BlackCoin BLK | US$0,5278 | 9,44% | 3,69% | US$40.220.628 | US$5.023.702 | 76.204.630 BLK |
| 69 |  Namecoin NMC | US$2,51 | 10,74% | 24,03% | US$36.918.215 | US$1.883.502 | 14.736.400 NMC |
| 70 |  Zcoin XZC | US$15,45 | 3,91% | 30,36% | US$36.652.361 | US$2.123.493 | 2.372.728 XZC |
| 71 |  Gulden NLG | US$0,1043 | -7,11% | -13,37% | US$36.254.257 | US$185.122 | 347.622.445 NLG |
| 72 |  Xaurum XAUR | US$0,2674 | -1,30% | -0,61% | US$33.770.317 | US$111.798 | 126.289.477 XAUR |
| 73 |  Cofound.it CFI | US$0,2693 | -25,76% | 0,00% | US$33.668.470 | US$8.105.490 | 125.000.000 CFI |
| 74 |  MonaCoin MONA | US$0,6529 | 52,10% | 79,32% | US$33.550.558 | US$1.151.243 | 51.388.050 MONA |
| 75 |  BitBay BAY | US$0,03298 | -8,52% | 11,10% | US$33.234.086 | US$589.398 | 1.007.559.051 BAY |
| 76 |  Edgeless EDG | US$0,4006 | 8,00% | 24,75% | US$32.738.321 | US$1.050.147 | 81.733.265 EDG |
| 77 |  OBITS OBITS | US$1,98 | -11,86% | -40,51% | US$32.508.461 | US$235.714 | 16.440.700 OBITS |
| 78 |  Viacoin VIA | US$1,42 | 16,89% | 90,16% | US$32.254.688 | US$2.460.319 | 22.687.823 VIA |
| 79 |  Vertcoin VTC | US$0,9604 | 4,86% | 15,34% | US$32.154.120 | US$5.323.075 | 33.479.036 VTC |
| 80 |  GridCoin GRC | US$0,08134 | -8,74% | -4,93% | US$31.746.260 | US$1.442.067 | 390.312.753 GRC |
| 81 |  Omni OMNI | US$56,32 | -0,85% | -4,70% | US$31.489.273 | US$2.026.287 | 559.128 OMNI |
| 82 |  YbCoin YBC | US$9,83 | 7,96% | 15,07% | US$29.693.570 | US$2.692.968 | 3.020.403 YBC |
| 83 |  WeTrust TRST | US$0,3160 | 10,22% | -13,81% | US$29.122.706 | US$565.546 | 92.147.500 TRST |
| 84 |  Patientory PTOY | US$0,4151 | -3,83% | -66,08% | US$29.057.537 | US$5.367.979 | 70.000.000 PTOY |
| 85 |  vSlice VSL | US$0,8619 | -6,02% | 61,25% | US$28.780.324 | US$219.490 | 33.390.496 VSL |
| 86 |  Humaniq HMQ | US$0,1828 | -2,78% | -12,95% | US$27.316.319 | US$494.962 | 149.461.321 HMQ |
| 87 |  PotCoin POT | US$0,1239 | -3,08% | -28,13% | US$26.900.644 | US$1.152.047 | 217.105.748 POT |
| 88 |  NavCoin NAV | US$0,4358 | -3,12% | 9,86% | US$26.760.751 | US$605.458 | 61.400.799 NAV |
| 89 |  Etheroll DICE | US$3,77 | -1,50% | 74,48% | US$26.369.400 | US$50.622,19 | 7.001.623 DICE |
| 90 |  Burst BURST | US$0,01451 | -2,37% | -7,04% | US$25.997.668 | US$1.129.989 | 1.791.359.366 BURST |
| 91 |  WorldCoin WDC | US$0,2260 | 2,43% | 116,67% | US$25.954.622 | US$12.658.830 | 114.822.568 WDC |
| 92 |  Expanse EXP | US$3,42 | -3,54% | -7,93% | US$25.279.567 | US$912.964 | 7.393.312 EXP |
| 93 |  Skycoin SKY | US$4,38 | -0,81% | 133,46% | US$25.092.849 | US$71.357,72 | 5.734.852 SKY |
| 94 |  EDC Blockchain EDC | US$0,02830 | -7,44% | -8,86% | US$25.065.909 | US$427.074 | 885.627.951 EDC |
| 95 |  Blocknet BLOCK | US$6,28 | 14,74% | 8,53% | US$24.861.628 | US$140.528 | 3.955.721 BLOCK |
| 96 |  I/O Coin IOC | US$1,51 | -5,95% | -20,52% | US$24.717.300 | US$136.001 | 16.342.091 IOC |
| 97 |  EarthCoin EAC | US$0,002573 | 10,07% | -1,63% | US$24.051.567 | US$5.675.901 | 9.346.468.332 EAC |
| 98 |  Monolith TKN | US$1,02 | -1,62% | -1,63% | US$24.014.577 | US$372.158 | 23.644.056 TKN |
| 99 |  Mooncoin MOON | US$0,0001046 | -2,79% | -24,67% | US$23.213.361 | US$129.805 | 222.019.255.941 MOON |
| 100 |  Matchpool GUP | US$0,3072 | -3,00% | -18,11% | US$23.039.688 | US$322.443 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.