Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Jewels JWL | US$0,005154 | 0,96% | -30,08% | US$104.023 | US$8.882,57 | 20.181.630 JWL |
| 402 |  OHM OHM | US$0,003497 | 78,53% | -41,05% | US$97.970 | US$11.995,42 | 28.013.777 OHM |
| 403 |  GlobalToken GLT | US$0,005013 | 52,97% | 0,00% | US$95.673 | US$78.243,99 | 19.086.500 GLT |
| 404 |  808Coin 808 | US$0,0003472 | 32,62% | -20,91% | US$94.792 | US$1.432,92 | 272.981.165 808 |
| 405 |  Kittehcoin MEOW | US$0,000003873 | 1,81% | 47,84% | US$92.588 | US$735,65 | 23.905.669.976 MEOW |
| 406 |  ICOBID ICOB | US$0,0008794 | 3,22% | -41,01% | US$91.870 | US$1.699,52 | 104.467.302 ICOB |
| 407 |  Prototanium PR | US$0,4241 | 34,89% | 41,78% | US$82.549 | US$1.187,77 | 194.641 PR |
| 408 |  Eryllium ERY | US$0,01810 | 1,56% | -4,23% | US$81.108 | US$2.788,31 | 4.482.285 ERY |
| 409 |  Triangles TRI | US$1,09 | -12,58% | -10,42% | US$79.791 | US$626,84 | 72.891 TRI |
| 410 |  Marijuanacoin MAR | US$0,08788 | -0,94% | 14,39% | US$78.182 | US$1.773,47 | 889.617 MAR |
| 411 |  CoExistCoin COXST | US$0,002819 | -2,20% | 85,68% | US$76.505 | US$1.292,04 | 27.138.905 COXST |
| 412 |  Eternity ENT | US$0,02327 | -0,57% | 20,82% | US$76.503 | US$562,00 | 3.287.085 ENT |
| 413 |  MojoCoin MOJO | US$0,006108 | 1,05% | -23,23% | US$73.687 | US$1.242,88 | 12.063.986 MOJO |
| 414 |  Bitzeny ZNY | US$0,0009742 | 53,95% | 70,30% | US$73.665 | US$5.742,75 | 75.614.500 ZNY |
| 415 |  Bolivarcoin BOLI | US$0,01091 | -6,99% | -17,20% | US$73.126 | US$745,15 | 6.702.550 BOLI |
| 416 |  Freicoin FRC | US$0,002598 | -35,00% | -36,86% | US$72.763 | US$20.613,02 | 28.008.100 FRC |
| 417 |  PIECoin PIE | US$0,0009746 | -13,80% | -23,27% | US$71.637 | US$1.525,27 | 73.505.048 PIE |
| 418 |  C-Bit XCT | US$0,0005157 | -9,62% | -29,87% | US$71.048 | US$610,30 | 137.756.750 XCT |
| 419 |  Blakecoin BLC | US$0,005749 | -3,76% | -5,50% | US$68.481 | US$508,38 | 11.910.789 BLC |
| 420 |  HempCoin HMP | US$0,00004996 | -51,02% | -26,95% | US$67.778 | US$1.005,74 | 1.356.645.470 HMP |
| 421 |  Joulecoin XJO | US$0,001791 | -16,93% | -1,22% | US$58.285 | US$683,27 | 32.542.640 XJO |
| 422 |  Wexcoin WEX | US$0,3161 | 2,61% | -13,87% | US$56.287 | US$3.959,48 | 178.054 WEX |
| 423 |  BigUp BIGUP | US$0,00002680 | -31,16% | -73,60% | US$55.290 | US$4.625,16 | 2.062.801.922 BIGUP |
| 424 |  CrevaCoin CREVA | US$0,001449 | -11,73% | -1,46% | US$52.725 | US$15.206,52 | 36.390.750 CREVA |
| 425 |  Rawcoin XRC | US$0,06505 | -13,21% | 114,56% | US$45.855 | US$1.887,65 | 704.882 XRC |
| 426 |  LevoPlus LVPS | US$0,09742 | 5,13% | -6,56% | US$45.555 | US$6.510,58 | 467.614 LVPS |
| 427 |  ZetaMicron ZMC | US$0,00007494 | -36,84% | 112,67% | US$44.990 | US$2.963,93 | 600.344.291 ZMC |
| 428 |  Linx LINX | US$0,03123 | -63,67% | 0,00% | US$42.796 | US$6.388,31 | 1.370.550 LINX |
| 429 |  SixEleven 611 | US$0,09497 | -8,71% | 21,05% | US$39.333 | US$812,17 | 414.161 611 |
| 430 |  VapersCoin VPRC | US$0,00004996 | 91,57% | 22,42% | US$38.974 | US$10.760,60 | 780.124.964 VPRC |
| 431 |  Zurcoin ZUR | US$0,0004746 | 72,73% | 54,09% | US$37.885 | US$632,70 | 79.821.861 ZUR |
| 432 |  Dollar International DOLLAR | US$0,04926 | -9,95% | -16,30% | US$36.399 | US$2.736,11 | 738.909 DOLLAR |
| 433 |  Solaris XLR | US$0,1011 | 10,26% | -22,45% | US$24.525 | US$781,12 | 242.489 XLR |
| 434 |  Honey HONEY | US$0,3348 | -9,48% | 22,88% | US$22.872 | US$718,92 | 68.306 HONEY |
| 435 |  Coinonat CXT | US$0,007862 | -15,94% | -46,88% | US$21.359 | US$1.039,04 | 2.716.603 CXT |
| 436 |  FuzzBalls FUZZ | US$0,002812 | -24,42% | -23,24% | US$13.583 | US$702,65 | 4.829.945 FUZZ |
| 437 |  Argus ARGUS | US$0,009905 | 8,57% | -33,43% | US$11.374 | US$520,08 | 1.148.324 ARGUS |
| 438 |  Ebittree Coin EBT | US$0,01096 | -0,22% | 98,87% | US$10.123 | US$767,19 | 923.320 EBT |
| 439 |  SydPak SDP | US$0,04696 | 16,41% | -9,09% | US$7.451 | US$3.481,10 | 158.655 SDP |
| 440 |  PizzaCoin PIZZA | US$0,002159 | -57,78% | 120,13% | US$2.975 | US$1.286,00 | 1.377.917 PIZZA |
| 441 |  AllSafe ASAFE | US$0,000003978 | 51,17% | 620,99% | US$2.824 | US$4.158,28 | 710.000.000 ASAFE |
| 442 |  Digital Money Bits DMB | US$0,003949 | -36,28% | -97,03% | US$1.664 | US$16.908,41 | 421.300 DMB |
| 443 |  SwapToken TOKEN | US$0,00002203 | 127,48% | 416,68% | US$774 | US$1.397,43 | 35.110.531 TOKEN |
| 444 |  CaliphCoin CALC | US$0,003253 | 39,53% | 63,78% | US$283 | US$6.457,52 | 87.140 CALC |
| 445 |  Ethereum Movie Venture EMV | US$0,00002387 | -100,00% | -99,99% | US$159 | US$3.490,79 | 6.666.666 EMV |
| 446 |  SuperNET UNITY | US$42,72 | -2,80% | -5,67% | US$34.862.948 | US$213,61 | 816.061 UNITY |
| 447 |  Scotcoin SCOT | US$0,01093 | 3,26% | 0,00% | US$10.929.623 | US$21,86 | 1.000.000.000 SCOT |
| 448 |  Pangea Poker PANGEA | US$2,04 | -1,25% | -19,09% | US$2.041.197 | US$0,7508 | 999.352 PANGEA |
| 449 |  Renos RNS | US$0,04996 | -41,07% | 32,02% | US$1.666.438 | US$101,98 | 33.355.372 RNS |
| 450 |  AsiaCoin AC | US$0,001823 | 0,85% | 0,80% | US$1.581.274 | US$179,69 | 867.271.958 AC |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.