Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GravityCoin GXX | US$0,04249 | 9,69% | 15,60% | US$58.549 | US$139,99 | 1.377.975 GXX |
| 552 |  Chronos CRX | US$0,0007566 | 11,00% | -26,04% | US$55.784 | US$286,96 | 73.729.962 CRX |
| 553 |  Gapcoin GAP | US$0,004946 | -13,05% | -32,62% | US$54.395 | US$348,76 | 10.997.589 GAP |
| 554 |  CCMiner CCM100 | US$0,02191 | -6,47% | 37,92% | US$54.090 | US$111,43 | 2.468.409 CCM100 |
| 555 |  Artex Coin ATX | US$0,002848 | -24,86% | -13,38% | US$53.329 | US$66,61 | 18.726.720 ATX |
| 556 |  BumbaCoin BUMBA | US$0,002398 | 1,44% | 10,88% | US$52.749 | US$1,42 | 21.996.346 BUMBA |
| 557 |  Acoin ACOIN | US$0,04265 | -13,71% | -25,54% | US$52.033 | US$65,22 | 1.220.085 ACOIN |
| 558 |  Argentum ARG | US$0,006824 | -41,87% | 3,30% | US$51.934 | US$45,55 | 7.610.278 ARG |
| 559 |  UCoin U | US$0,01898 | 0,00% | 130,01% | US$51.066 | US$178,26 | 2.689.812 U |
| 560 |  SatoshiMadness MAD | US$0,00002498 | 0,00% | -8,47% | US$49.977 | US$10,79 | 2.000.683.485 MAD |
| 561 |  PlatinumBAR XPTX | US$0,2622 | 110,76% | 16,22% | US$49.214 | US$3,93 | 187.705 XPTX |
| 562 |  Dobbscoin BOB | US$0,009541 | 13,27% | -2,54% | US$48.283 | US$0,2966 | 5.060.382 BOB |
| 563 |  BlazeCoin BLZ | US$0,00007854 | 6,72% | -1,74% | US$47.796 | US$312,23 | 608.557.394 BLZ |
| 564 |  RevolverCoin XRE | US$0,002048 | 3,80% | -24,31% | US$44.749 | US$0,2055 | 21.846.010 XRE |
| 565 |  PX PX | US$0,0005496 | 10,00% | 0,00% | US$43.567 | US$1,15 | 79.275.965 PX |
| 566 |  WMCoin WMC | US$0,003747 | 4,17% | -2,73% | US$43.194 | US$1,77 | 11.527.489 WMC |
| 567 |  Putin Classic PUTIC | US$0,001249 | -61,54% | -93,35% | US$42.611 | US$184,85 | 34.116.148 PUTIC |
| 568 |  Allion ALL | US$0,006660 | -28,15% | -24,87% | US$41.285 | US$35,45 | 6.199.359 ALL |
| 569 |  FlavorCoin FLVR | US$0,001973 | 24,74% | 90,04% | US$41.241 | US$123,79 | 20.898.106 FLVR |
| 570 |  PonziCoin PONZI | US$0,04746 | -10,71% | -37,77% | US$40.870 | US$444,37 | 861.099 PONZI |
| 571 |  Independent Money System IMS | US$0,007577 | 6,41% | -23,35% | US$40.678 | US$17,50 | 5.368.934 IMS |
| 572 |  SpaceCoin SPACE | US$0,002241 | -9,90% | -15,56% | US$40.532 | US$12,43 | 18.084.318 SPACE |
| 573 |  Ride My Car RIDE | US$0,0003997 | 8,76% | -2,86% | US$40.426 | US$21,56 | 101.144.527 RIDE |
| 574 |  AmsterdamCoin AMS | US$0,004097 | 5,13% | -33,46% | US$39.344 | US$484,91 | 9.603.707 AMS |
| 575 |  VectorAI VEC2 | US$0,002398 | -24,26% | -9,24% | US$38.177 | US$0,9592 | 15.919.610 VEC2 |
| 576 |  GoldPieces GP | US$0,03118 | -3,21% | 1,46% | US$38.042 | US$160,14 | 1.220.161 GP |
| 577 |  AquariusCoin ARCO | US$0,03029 | 0,36% | 6,13% | US$37.776 | US$5,16 | 1.247.031 ARCO |
| 578 |  Cannation CNNC | US$0,01531 | -36,93% | -40,63% | US$37.688 | US$64,11 | 2.461.232 CNNC |
| 579 |  Halcyon HAL | US$0,007819 | -11,37% | 2,77% | US$36.881 | US$5,23 | 4.717.009 HAL |
| 580 |  X-Coin XCO | US$0,002948 | 0,85% | -6,72% | US$36.507 | US$7,92 | 12.384.976 XCO |
| 581 |  Jin Coin JIN | US$0,003680 | -64,04% | -60,95% | US$36.240 | US$398,40 | 9.848.485 JIN |
| 582 |  CryptoWorldX Token CWXT | US$0,0006501 | 11,81% | 4,30% | US$35.999 | US$15,95 | 55.370.950 CWXT |
| 583 |  CryptoEscudo CESC | US$0,0002498 | 0,00% | 14,62% | US$35.998 | US$44,19 | 144.105.100 CESC |
| 584 |  Money $$$ | US$0,0007794 | -15,75% | 15,68% | US$35.766 | US$289,05 | 45.887.218 $$$ |
| 585 |  Solarflarecoin SFC | US$0,002473 | -12,61% | -35,00% | US$34.512 | US$78,61 | 13.956.050 SFC |
| 586 |  BurstOcean OCEAN | US$0,1622 | -15,50% | -18,95% | US$34.349 | US$13,30 | 211.827 OCEAN |
| 587 |  Cypher CYP | US$0,005396 | 0,00% | -8,88% | US$34.345 | US$5,10 | 6.365.285 CYP |
| 588 |  RonPaulCoin RPC | US$0,04117 | -2,84% | -26,71% | US$33.016 | US$45,11 | 801.923 RPC |
| 589 |  BeaverCoin BVC | US$0,01060 | -16,39% | -3,49% | US$33.014 | US$15,93 | 3.115.258 BVC |
| 590 |  BiosCrypto BIOS | US$0,001588 | 10,73% | 22,04% | US$32.932 | US$87,25 | 20.737.003 BIOS |
| 591 |  NevaCoin NEVA | US$0,01726 | -8,78% | -31,89% | US$32.540 | US$69,98 | 1.884.860 NEVA |
| 592 |  Prime-XI PXI | US$0,002143 | -10,47% | -20,62% | US$32.341 | US$380,42 | 15.092.045 PXI |
| 593 |  Firecoin FIRE | US$0,3198 | -55,52% | -60,51% | US$31.472 | US$10,27 | 98.412 FIRE |
| 594 |  Hirocoin HIRO | US$0,00009992 | 100,00% | 62,86% | US$31.332 | US$5,00 | 313.569.553 HIRO |
| 595 |  Evil Coin EVIL | US$0,001468 | -14,30% | -8,32% | US$30.864 | US$61,96 | 21.020.383 EVIL |
| 596 |  Nullex NLX | US$0,0007499 | 13,20% | 10,77% | US$30.352 | US$46,14 | 40.477.042 NLX |
| 597 |  Eurocoin EUC | US$0,002566 | 35,70% | -7,45% | US$30.306 | US$287,24 | 11.810.825 EUC |
| 598 |  ParallelCoin DUO | US$0,1012 | 2,50% | -11,17% | US$29.107 | US$11,23 | 287.531 DUO |
| 599 |  Unrealcoin URC | US$0,004022 | 0,00% | 3,07% | US$28.251 | US$8,54 | 7.024.402 URC |
| 600 |  LeaCoin LEA | US$0,0001006 | 0,57% | -25,30% | US$28.046 | US$38,09 | 278.779.689 LEA |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.