Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DIBCOIN DIBC | US$0,06245 | -57,64% | -65,08% | US$312.269 | US$1.290,90 | 5.000.000 DIBC |
| 352 |  Piggycoin PIGGY | US$0,0006276 | -4,38% | 41,93% | US$303.740 | US$1.804,98 | 483.943.172 PIGGY |
| 353 |  Elementrem ELE | US$0,01197 | -19,49% | 52,37% | US$299.930 | US$677,59 | 25.061.720 ELE |
| 354 |  Ethbits ETBS | US$0,5585 | 0,00% | -79,16% | US$299.440 | US$827,93 | 536.179 ETBS |
| 355 |  DigitalPrice DP | US$0,01254 | 5,23% | 4,56% | US$285.997 | US$8.498,17 | 22.800.778 DP |
| 356 |  Zero ZER | US$0,3247 | 2,09% | 5,06% | US$284.872 | US$1.448,40 | 877.230 ZER |
| 357 |  LiteBar LTB | US$0,4242 | 8,21% | 8,72% | US$280.921 | US$4.432,20 | 662.263 LTB |
| 358 |  Condensate RAIN | US$0,007638 | 1,81% | -42,20% | US$274.426 | US$9.400,31 | 35.930.473 RAIN |
| 359 |  Ammo Reloaded AMMO | US$0,003522 | -6,00% | 258,46% | US$273.948 | US$43.436,68 | 77.777.777 AMMO |
| 360 |  Kurrent KURT | US$0,02750 | 81,78% | 125,08% | US$272.779 | US$19.107,13 | 9.919.485 KURT |
| 361 |  bitBTC BITBTC | US$2.666,34 | 1,33% | -12,09% | US$270.967 | US$51.152,96 | 102 BITBTC |
| 362 |  SACoin SAC | US$0,03794 | -8,64% | 262,44% | US$265.578 | US$4.420,13 | 6.999.979 SAC |
| 363 |  MTMGaming MTM | US$0,08765 | 30,94% | -17,72% | US$262.956 | US$553,79 | 3.000.000 MTM |
| 364 |  Pesobit PSB | US$0,008019 | -4,96% | -15,29% | US$262.760 | US$909,38 | 32.768.807 PSB |
| 365 |  GoldBlocks GB | US$0,01732 | 7,68% | 27,15% | US$258.280 | US$2.993,14 | 14.915.139 GB |
| 366 |  Pascal Lite PASL | US$0,1140 | -4,19% | -10,29% | US$252.773 | US$31.249,46 | 2.216.650 PASL |
| 367 |  Zoin ZOI | US$0,02246 | -17,00% | -30,79% | US$252.368 | US$1.594,00 | 11.235.050 ZOI |
| 368 |  Newbium NEWB | US$0,01027 | 3,12% | 81,20% | US$246.403 | US$648,94 | 24.000.000 NEWB |
| 369 |  Elcoin EL | US$0,02189 | -5,35% | -45,23% | US$245.416 | US$1.435,87 | 11.208.967 EL |
| 370 |  Xiaomicoin MI | US$0,0005989 | 8,41% | -6,95% | US$243.253 | US$6.376,01 | 406.141.855 MI |
| 371 |  Asiadigicoin ADCN | US$0,009749 | -9,25% | 43,03% | US$243.048 | US$3.393,24 | 24.931.054 ADCN |
| 372 |  AgrolifeCoin AGLC | US$0,04909 | -1,01% | -9,26% | US$241.236 | US$1.028,34 | 4.914.582 AGLC |
| 373 |  Master Swiscoin MSCN | US$0,02178 | -5,86% | -16,93% | US$232.346 | US$9.332,92 | 10.667.070 MSCN |
| 374 |  UnbreakableCoin UNB | US$0,1015 | 173,58% | -24,57% | US$231.130 | US$3.994,75 | 2.278.150 UNB |
| 375 |  TEKcoin TEK | US$0,0001500 | -8,71% | -42,63% | US$212.079 | US$2.621,76 | 1.414.054.562 TEK |
| 376 |  Torcoin TOR | US$0,7325 | -1,17% | 3,96% | US$209.596 | US$2.843,12 | 286.152 TOR |
| 377 |  PRCoin PRC | US$0,02011 | -10,71% | -26,18% | US$202.634 | US$31.071,37 | 10.076.800 PRC |
| 378 |  Neuro NRO | US$0,01998 | -36,32% | 17,36% | US$202.209 | US$10.892,58 | 10.118.543 NRO |
| 379 |  bitSilver BITSILVER | US$18,27 | 0,65% | -8,39% | US$198.447 | US$2.086,03 | 10.864 BITSILVER |
| 380 |  NuBits USNBT | US$0,9183 | -5,04% | -8,14% | US$180.696 | US$168.397 | 196.772 USNBT |
| 381 |  Quatloo QTL | US$0,02352 | -18,07% | -56,89% | US$176.013 | US$22.667,84 | 7.482.299 QTL |
| 382 |  Global Cryptocurrency GCC | US$0,02238 | 10,69% | 145,55% | US$160.285 | US$12.827,26 | 7.161.281 GCC |
| 383 |  8Bit 8BIT | US$0,1273 | -9,83% | -71,83% | US$148.228 | US$45.948,73 | 1.164.415 8BIT |
| 384 |  CasinoCoin CSC | US$0,003760 | -19,50% | -53,90% | US$145.140 | US$5.468,64 | 38.601.187 CSC |
| 385 |  Sumokoin SUMO | US$0,2528 | -10,92% | -5,91% | US$141.350 | US$2.957,99 | 559.143 SUMO |
| 386 |  CacheCoin CACH | US$0,03608 | -42,04% | -44,61% | US$138.277 | US$6.863,74 | 3.832.456 CACH |
| 387 |  Pakcoin PAK | US$0,003607 | 2,37% | 2,89% | US$135.496 | US$569,63 | 37.569.500 PAK |
| 388 |  bitGold BITGOLD | US$1.281,30 | -6,38% | -8,52% | US$133.171 | US$4.452,57 | 104 BITGOLD |
| 389 |  Bitcore BTX | US$1,01 | -8,56% | -17,20% | US$132.760 | US$10.321,96 | 131.929 BTX |
| 390 |  QubitCoin Q2C | US$0,0005246 | 5,00% | -18,64% | US$129.952 | US$659,35 | 247.724.740 Q2C |
| 391 |  Limitless VIP VIP | US$0,0001019 | 1,80% | -6,45% | US$128.387 | US$839,44 | 1.259.816.434 VIP |
| 392 |  bitEUR BITEUR | US$1,11 | -2,24% | 0,09% | US$127.973 | US$24.533,07 | 114.904 BITEUR |
| 393 |  Emerald Crypto EMD | US$0,006645 | -25,69% | -24,72% | US$127.025 | US$1.041,19 | 19.117.129 EMD |
| 394 |  Bottlecaps CAP | US$0,0008488 | -1,75% | -23,95% | US$124.385 | US$776,39 | 146.547.066 CAP |
| 395 |  Cryptojacks CJ | US$0,0002932 | -2,78% | -12,96% | US$119.199 | US$1.257,08 | 406.568.581 CJ |
| 396 |  Yacoin YAC | US$0,0009992 | 2,56% | 38,69% | US$116.399 | US$570,82 | 116.492.303 YAC |
| 397 |  WORM WORM | US$0,003797 | 11,26% | 12,81% | US$111.460 | US$7.301,18 | 29.354.903 WORM |
| 398 |  Virtacoin VTA | US$0,00002116 | -4,87% | 9,26% | US$109.317 | US$829,03 | 5.167.298.764 VTA |
| 399 |  GlobalBoost-Y BSTY | US$0,009548 | 26,63% | 19,46% | US$108.835 | US$676,16 | 11.398.430 BSTY |
| 400 |  Machinecoin MAC | US$0,005521 | -8,76% | -24,50% | US$108.294 | US$636,02 | 19.616.325 MAC |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.