Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  PoSW Coin POSW | US$0,05224 | -4,31% | -9,67% | US$2.141.766 | US$26.009,73 | 41.000.000 POSW |
| 252 |  TransferCoin TX | US$0,3518 | -3,31% | -18,00% | US$2.110.981 | US$13.610,88 | 6.000.811 TX |
| 253 |  CREA CREA | US$0,1961 | 6,43% | -32,26% | US$2.076.171 | US$88.673,87 | 10.585.792 CREA |
| 254 |  Startcoin START | US$0,04550 | 14,43% | 11,96% | US$2.051.170 | US$62.818,74 | 45.079.785 START |
| 255 |  Adzcoin ADZ | US$0,03512 | 8,68% | -6,13% | US$1.928.646 | US$5.718,47 | 54.914.240 ADZ |
| 256 |  DeepWebCash DWC | US$1,29 | 48,55% | -34,35% | US$1.892.949 | US$14.211,71 | 1.467.550 DWC |
| 257 |  Digitalcoin DGC | US$0,05460 | -52,74% | -38,17% | US$1.877.511 | US$11.282,07 | 34.389.793 DGC |
| 258 |  2GIVE 2GIVE | US$0,003576 | -1,94% | -33,70% | US$1.837.440 | US$14.488,82 | 513.798.708 2GIVE |
| 259 |  Breakout Stake BRX | US$0,2873 | -2,17% | -44,86% | US$1.800.636 | US$5.100,93 | 6.268.082 BRX |
| 260 |  HyperStake HYP | US$0,001934 | -4,98% | -18,24% | US$1.763.743 | US$13.583,61 | 912.201.723 HYP |
| 261 |  Pesetacoin PTC | US$0,01238 | 8,18% | -18,10% | US$1.602.756 | US$27.284,07 | 129.458.744 PTC |
| 262 |  Altcoin ALT | US$13,11 | 22,07% | 46,50% | US$1.601.261 | US$18.512,62 | 122.175 ALT |
| 263 |  Mercury MER | US$0,01560 | -18,37% | -40,26% | US$1.560.254 | US$12.443,42 | 100.000.000 MER |
| 264 |  SmileyCoin SMLY | US$0,00005945 | -24,51% | -26,72% | US$1.543.311 | US$533,11 | 25.960.250.000 SMLY |
| 265 |  Ripto Bux RBX | US$0,004216 | -16,92% | -48,84% | US$1.522.981 | US$3.704,21 | 361.236.123 RBX |
| 266 |  Memetic / PepeCoin MEME | US$0,1079 | -11,47% | -20,39% | US$1.520.980 | US$60.043,76 | 14.096.532 MEME |
| 267 |  EverGreenCoin EGC | US$0,1128 | -2,08% | 21,21% | US$1.502.207 | US$25.520,66 | 13.321.301 EGC |
| 268 |  Synergy SNRG | US$0,5308 | -11,72% | -29,09% | US$1.497.922 | US$4.734,02 | 2.821.874 SNRG |
| 269 |  AudioCoin ADC | US$0,001882 | -0,16% | -12,60% | US$1.493.095 | US$5.482,60 | 793.198.644 ADC |
| 270 |  LiteDoge LDOGE | US$0,0001010 | -9,24% | -40,57% | US$1.492.980 | US$17.549,19 | 14.786.831.469 LDOGE |
| 271 |  FujiCoin FJC | US$0,001502 | 0,94% | -28,90% | US$1.481.260 | US$7.958,78 | 985.957.066 FJC |
| 272 |  Dynamic DYN | US$0,8918 | -5,05% | -2,79% | US$1.457.602 | US$40.300,46 | 1.634.381 DYN |
| 273 |  Tao XTO | US$0,04565 | -3,83% | 88,13% | US$1.385.430 | US$7.343,82 | 30.350.724 XTO |
| 274 |  Wild Beast Block WBB | US$0,5787 | -32,33% | -32,24% | US$1.354.588 | US$843,34 | 2.340.766 WBB |
| 275 |  Hacker Gold HKG | US$0,08347 | 17,90% | 7,46% | US$1.344.841 | US$13.868,64 | 16.110.893 HKG |
| 276 |  EB3 Coin EB3 | US$0,2423 | 18,61% | 4,74% | US$1.330.846 | US$43.408,98 | 5.491.843 EB3 |
| 277 |  BTSR BTSR | US$0,4031 | 2,13% | 45,67% | US$1.329.410 | US$861,23 | 3.297.830 BTSR |
| 278 |  Veros VRS | US$0,01420 | 32,98% | -24,38% | US$1.307.391 | US$9.343,35 | 92.072.333 VRS |
| 279 |  Fastcoin FST | US$0,01025 | -25,30% | 181,17% | US$1.299.409 | US$60.583,85 | 126.764.507 FST |
| 280 |  Influxcoin INFX | US$0,7587 | 13,82% | 123,08% | US$1.269.670 | US$309.193 | 1.673.383 INFX |
| 281 |  FUNCoin FUNC | US$0,2153 | -0,32% | 16,47% | US$1.248.805 | US$39.252,88 | 5.800.024 FUNC |
| 282 |  ParkByte PKB | US$0,2551 | 1,62% | -47,12% | US$1.215.311 | US$45.730,13 | 4.764.026 PKB |
| 283 |  NuShares NSR | US$0,0004496 | 2,47% | 7,78% | US$1.215.047 | US$3.480,03 | 2.702.268.334 NSR |
| 284 |  EuropeCoin ERC | US$0,1186 | -0,54% | -14,15% | US$1.168.989 | US$1.393,60 | 9.858.204 ERC |
| 285 |  HTML5COIN HTML5 | US$0,00002805 | -92,65% | -75,05% | US$1.140.490 | US$6.563,24 | 40.659.020.000 HTML5 |
| 286 |  HiCoin XHI | US$0,005871 | 21,83% | 37,04% | US$1.113.918 | US$125.122 | 189.729.990 XHI |
| 287 |  CageCoin CAGE | US$0,00001094 | -17,76% | 17,65% | US$1.106.816 | US$1.650,51 | 101.168.328.395 CAGE |
| 288 |  Dotcoin DOT | US$0,004660 | 21,67% | -5,22% | US$1.068.684 | US$97.230,24 | 229.309.000 DOT |
| 289 |  Magi XMG | US$0,1497 | 9,40% | 23,16% | US$1.062.692 | US$10.568,24 | 7.099.476 XMG |
| 290 |  BunnyCoin BUN | US$0,00001039 | 13,64% | -25,58% | US$1.054.675 | US$8.771,44 | 101.534.414.455 BUN |
| 291 |  EquiTrader EQT | US$0,1755 | -16,30% | -14,83% | US$1.053.252 | US$42.304,13 | 6.000.487 EQT |
| 292 |  ShadowCash SDC | US$0,1524 | -12,25% | -25,27% | US$1.017.241 | US$722,82 | 6.673.570 SDC |
| 293 |  EcoCoin ECO | US$3,57 | -0,66% | -16,95% | US$1.000.041 | US$129.847 | 279.913 ECO |
| 294 |  Syndicate SYNX | US$0,08617 | 10,52% | -4,09% | US$971.079 | US$9.548,54 | 11.268.860 SYNX |
| 295 |  TrustPlus TRUST | US$0,02985 | 22,72% | 14,01% | US$957.822 | US$11.658,00 | 32.086.595 TRUST |
| 296 |  Pandacoin PND | US$0,00002813 | -33,47% | -44,68% | US$914.775 | US$4.011,32 | 32.514.916.898 PND |
| 297 |  CryptCoin CRYPT | US$0,1498 | -17,67% | 0,00% | US$904.664 | US$702,69 | 6.040.944 CRYPT |
| 298 |  e-Gulden EFL | US$0,05821 | 19,91% | 6,16% | US$894.401 | US$5.977,70 | 15.366.041 EFL |
| 299 |  BitBar BTB | US$26,91 | 21,49% | 57,41% | US$884.311 | US$3.987,99 | 32.862 BTB |
| 300 |  ExclusiveCoin EXCL | US$0,2133 | -6,16% | -2,62% | US$877.409 | US$11.281,94 | 4.113.890 EXCL |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.