Data Historis Harga Kripto 20/06/2017
Daftar harga kripto yang direkam pada tanggal 20/06/2017, mencakup 878 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FlutterCoin FLT | US$0,0004980 | -5,07% | -11,06% | US$160.463 | US$6,88 | 322.214.524 FLT |
| 502 |  Francs FRN | US$0,04553 | 15,87% | -2,14% | US$158.726 | US$497,09 | 3.486.440 FRN |
| 503 |  Tristar Coin TSTR | US$0,03093 | 23,80% | 0,00% | US$155.488 | US$484,74 | 5.027.857 TSTR |
| 504 |  Stress STS | US$0,0002748 | 0,00% | 15,91% | US$155.288 | US$13,74 | 565.134.332 STS |
| 505 |  LanaCoin LANA | US$0,0002032 | -14,33% | -20,37% | US$153.939 | US$147,66 | 757.616.384 LANA |
| 506 |  Guncoin GUN | US$0,0008122 | -1,00% | 22,15% | US$149.232 | US$278,56 | 183.730.528 GUN |
| 507 |  GAIA GAIA | US$0,005670 | -5,52% | 4,57% | US$136.666 | US$29,37 | 24.101.381 GAIA |
| 508 |  Flycoin FLY | US$0,6470 | -0,38% | -9,10% | US$136.382 | US$103,96 | 210.806 FLY |
| 509 |  HoboNickels HBN | US$0,002673 | 8,10% | -34,94% | US$135.208 | US$62,20 | 50.585.368 HBN |
| 510 |  Tattoocoin (Standard Edition) TSE | US$0,001497 | 1,49% | 13,85% | US$135.126 | US$54,85 | 90.255.318 TSE |
| 511 |  BillaryCoin BLRY | US$0,01499 | -14,29% | -21,45% | US$134.640 | US$329,83 | 8.983.158 BLRY |
| 512 |  BERNcash BERN | US$0,001873 | -18,98% | -9,09% | US$133.429 | US$351,15 | 71.234.301 BERN |
| 513 |  Photon PHO | US$0,000007288 | 15,28% | 10,62% | US$131.988 | US$155,50 | 18.109.745.874 PHO |
| 514 |  Coin2.1 C2 | US$0,001309 | -4,06% | -13,48% | US$130.875 | US$211,49 | 99.976.323 C2 |
| 515 |  QuazarCoin QCN | US$0,02248 | -21,36% | -33,06% | US$130.232 | US$100,94 | 5.792.708 QCN |
| 516 |  Vault Coin VLTC | US$0,004172 | -8,01% | -23,94% | US$124.351 | US$85,61 | 29.808.530 VLTC |
| 517 |  KiloCoin KLC | US$0,0006245 | 1,69% | 15,90% | US$122.588 | US$319,28 | 196.297.971 KLC |
| 518 |  PureVidz VIDZ | US$0,0009742 | -10,71% | -17,55% | US$121.981 | US$35,03 | 125.208.572 VIDZ |
| 519 |  PetroDollar XPD | US$0,001868 | 0,75% | 17,25% | US$119.536 | US$172,75 | 63.993.275 XPD |
| 520 |  GameUnits UNITS | US$0,03361 | -25,11% | -51,61% | US$116.735 | US$469,65 | 3.472.983 UNITS |
| 521 |  Aurum Coin AU | US$0,3867 | 1,62% | 26,36% | US$114.547 | US$362,15 | 296.216 AU |
| 522 |  PopularCoin POP | US$0,00003304 | -9,28% | -9,29% | US$110.654 | US$34,47 | 3.348.770.229 POP |
| 523 |  ChessCoin CHESS | US$0,002044 | 8,75% | 24,58% | US$110.469 | US$222,67 | 54.032.769 CHESS |
| 524 |  Ratecoin XRA | US$0,001013 | 5,68% | 14,42% | US$108.456 | US$168,27 | 107.039.170 XRA |
| 525 |  Rimbit RBT | US$0,0009253 | -14,78% | -5,24% | US$106.876 | US$99,52 | 115.499.623 RBT |
| 526 |  Veltor VLT | US$0,1921 | 17,04% | -42,06% | US$106.613 | US$108,05 | 554.855 VLT |
| 527 |  WayGuide WAY | US$0,0009992 | 0,00% | -5,60% | US$99.961 | US$6,24 | 100.040.708 WAY |
| 528 |  Bitcloud BTDX | US$0,008843 | 56,64% | 1,36% | US$98.800 | US$9,83 | 11.172.791 BTDX |
| 529 |  Dollarcoin DLC | US$0,01067 | -2,95% | -24,58% | US$97.137 | US$12,16 | 9.106.714 DLC |
| 530 |  Bitcurrency BTCR | US$0,0005678 | 0,15% | -2,89% | US$95.969 | US$61,42 | 169.021.930 BTCR |
| 531 |  Swing SWING | US$0,04063 | -9,23% | -20,36% | US$94.353 | US$322,13 | 2.322.142 SWING |
| 532 |  CorgiCoin CORG | US$0,00007494 | -36,20% | -53,72% | US$93.814 | US$9,09 | 1.251.855.418 CORG |
| 533 |  KushCoin KUSH | US$0,01714 | 35,57% | 17,79% | US$92.607 | US$476,60 | 5.404.157 KUSH |
| 534 |  Tigercoin TGC | US$0,002073 | -2,92% | 0,38% | US$90.267 | US$3,74 | 43.536.800 TGC |
| 535 |  Digital Rupees DRS | US$0,0001749 | -10,64% | 30,50% | US$89.319 | US$338,28 | 510.802.961 DRS |
| 536 |  PayCon CON | US$0,003846 | 241,56% | 118,18% | US$88.611 | US$22,22 | 23.042.604 CON |
| 537 |  GoldReserve XGR | US$0,004996 | 10,50% | 1,57% | US$85.788 | US$0,02651 | 17.171.382 XGR |
| 538 |  Darsek KED | US$0,008242 | -3,28% | -27,18% | US$82.816 | US$6,41 | 10.048.383 KED |
| 539 |  Aricoin ARI | US$0,0005745 | -2,53% | -22,48% | US$80.587 | US$54,25 | 140.262.505 ARI |
| 540 |  Valorbit VAL | US$0,00002498 | 0,00% | -8,47% | US$75.248 | US$11,53 | 3.012.316.838 VAL |
| 541 |  Spots SPT | US$0,003310 | -3,39% | -27,19% | US$74.168 | US$47,66 | 22.406.021 SPT |
| 542 |  UniCoin UNIC | US$0,02533 | 11,33% | 13,75% | US$74.059 | US$39,87 | 2.923.247 UNIC |
| 543 |  MACRON MCRN | US$0,0001823 | 65,20% | -23,41% | US$73.191 | US$329,20 | 401.421.401 MCRN |
| 544 |  Franko FRK | US$0,1147 | 1,27% | -8,51% | US$73.079 | US$15,86 | 636.950 FRK |
| 545 |  Sativacoin STV | US$0,01028 | 22,26% | -9,52% | US$72.793 | US$122,03 | 7.078.090 STV |
| 546 |  SproutsExtreme SPEX | US$0,00002498 | 0,00% | -8,47% | US$71.608 | US$6,34 | 2.866.607.586 SPEX |
| 547 |  Debitcoin DBTC | US$0,003587 | -9,66% | -49,83% | US$64.547 | US$19,54 | 17.994.589 DBTC |
| 548 |  Dreamcoin DRM | US$0,02508 | 0,00% | 1,55% | US$61.203 | US$3,01 | 2.440.330 DRM |
| 549 |  Evotion EVO | US$0,02418 | -33,29% | -45,54% | US$59.696 | US$314,88 | 2.469.220 EVO |
| 550 |  Philosopher Stones PHS | US$0,02433 | 0,00% | -3,11% | US$59.104 | US$5,71 | 2.429.219 PHS |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.