Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ParallelCoin DUO | US$0,09015 | -8,96% | -18,74% | US$25.922 | US$9,30 | 287.533 DUO |
| 602 |  IslaCoin ISL | US$0,01711 | 0,00% | -7,56% | US$25.901 | US$7,45 | 1.513.704 ISL |
| 603 |  Sling SLING | US$0,02376 | 0,00% | 10,29% | US$25.516 | US$4,67 | 1.074.095 SLING |
| 604 |  Luna Coin LUNA | US$0,02074 | -7,55% | 22,46% | US$25.462 | US$28,98 | 1.227.386 LUNA |
| 605 |  PlatinumBAR XPTX | US$0,1332 | -49,21% | -14,86% | US$25.053 | US$3,57 | 188.130 XPTX |
| 606 |  MiloCoin MILO | US$0,002373 | -7,30% | -34,77% | US$24.930 | US$50,78 | 10.505.335 MILO |
| 607 |  MindCoin MND | US$0,001973 | -0,68% | 11,73% | US$24.760 | US$126,46 | 12.546.625 MND |
| 608 |  Unrealcoin URC | US$0,003522 | -12,42% | -12,20% | US$24.741 | US$28,65 | 7.024.402 URC |
| 609 |  BitTokens BXT | US$0,04634 | 42,87% | 48,08% | US$24.536 | US$0,9681 | 529.494 BXT |
| 610 |  GuccioneCoin GCC | US$0,001199 | 20,00% | 106,49% | US$24.323 | US$463,57 | 20.285.537 GCC |
| 611 |  Honey HONEY | US$0,3472 | 6,11% | 30,98% | US$23.717 | US$316,58 | 68.306 HONEY |
| 612 |  Hirocoin HIRO | US$0,00007494 | -25,00% | 19,73% | US$23.508 | US$9,99 | 313.693.651 HIRO |
| 613 |  Zayedcoin ZYD | US$0,003572 | 4,50% | -28,64% | US$22.304 | US$26,37 | 6.243.840 ZYD |
| 614 |  TajCoin TAJ | US$0,003691 | 52,29% | 38,41% | US$22.303 | US$397,10 | 6.042.364 TAJ |
| 615 |  BTCDragon DRAGON | US$0,05418 | -1,76% | 59,99% | US$21.847 | US$1,95 | 403.189 DRAGON |
| 616 |  Impact IMX | US$0,0001998 | -3,43% | -1,75% | US$21.845 | US$30,16 | 109.314.611 IMX |
| 617 |  Alexium AUM | US$0,001074 | 0,00% | -9,48% | US$21.802 | US$0,4772 | 20.297.336 AUM |
| 618 |  VIP Tokens VIP | US$0,0002498 | 0,00% | 0,90% | US$20.846 | US$0,6344 | 83.450.403 VIP |
| 619 |  Pulse PULSE | US$0,001451 | 71,59% | 31,46% | US$20.745 | US$111,71 | 14.298.972 PULSE |
| 620 |  Cashcoin CASH | US$0,0005745 | 0,00% | 4,68% | US$20.586 | US$12,79 | 35.831.128 CASH |
| 621 |  GanjaCoin MRJA | US$0,02930 | 147,88% | 49,85% | US$20.290 | US$50,26 | 692.590 MRJA |
| 622 |  Crypto CTO | US$0,001973 | 31,67% | -4,41% | US$20.056 | US$65,76 | 10.162.963 CTO |
| 623 |  DAPPSTER DLISK | US$0,0001998 | 22,27% | -17,31% | US$19.984 | US$4,00 | 100.000.000 DLISK |
| 624 |  Abncoin ABN | US$0,2948 | 47,53% | 24,50% | US$19.960 | US$19,92 | 67.700 ABN |
| 625 |  Metal Music Coin MTLMC3 | US$0,0002494 | 0,61% | 9,99% | US$19.881 | US$68,11 | 79.719.140 MTLMC3 |
| 626 |  SecretCoin SCRT | US$0,004471 | -34,16% | -18,83% | US$18.908 | US$0,8943 | 4.228.672 SCRT |
| 627 |  GameBet Coin GBT | US$0,0008743 | 25,00% | 1,98% | US$18.590 | US$8,74 | 21.262.780 GBT |
| 628 |  Orlycoin ORLY | US$0,0004746 | -11,32% | -24,61% | US$17.393 | US$0,5246 | 36.646.779 ORLY |
| 629 |  MustangCoin MST | US$0,02621 | -4,30% | -18,93% | US$16.487 | US$2,63 | 629.021 MST |
| 630 |  Flaxscript FLAX | US$0,002859 | 14,41% | 28,23% | US$15.757 | US$386,80 | 5.512.149 FLAX |
| 631 |  1CRedit 1CR | US$0,1743 | 58,59% | 357,05% | US$15.372 | US$114,91 | 88.213 1CR |
| 632 |  G3N G3N | US$0,002023 | 0,00% | 33,98% | US$15.301 | US$13,83 | 7.561.891 G3N |
| 633 |  Magnum MGM | US$0,004172 | 0,00% | 211,97% | US$15.289 | US$162,02 | 3.665.065 MGM |
| 634 |  BenjiRolls BENJI | US$0,0007827 | 40,55% | -18,82% | US$15.153 | US$69,09 | 19.358.848 BENJI |
| 635 |  Steps STEPS | US$0,0007994 | -19,60% | -36,05% | US$14.888 | US$2,00 | 18.625.017 STEPS |
| 636 |  Printerium PRX | US$0,001249 | -5,66% | -60,36% | US$14.765 | US$75,14 | 11.821.728 PRX |
| 637 |  WARP WARP | US$0,01301 | 0,00% | -27,30% | US$14.254 | US$0,02101 | 1.095.224 WARP |
| 638 |  SpeedCash SCS | US$0,05426 | 13,11% | -38,50% | US$14.206 | US$0,2500 | 261.831 SCS |
| 639 |  Revenu REV | US$0,01132 | 0,00% | -53,80% | US$13.537 | US$2,00 | 1.195.525 REV |
| 640 |  Bitcoin 21 XBTC21 | US$0,01699 | -47,75% | -47,36% | US$13.472 | US$38,49 | 793.108 XBTC21 |
| 641 |  Litecred LTCR | US$0,0004384 | 8,49% | 0,52% | US$13.253 | US$101,33 | 30.227.750 LTCR |
| 642 |  Comet CMT | US$0,01504 | 8,42% | -25,41% | US$13.126 | US$2,17 | 872.830 CMT |
| 643 |  FuzzBalls FUZZ | US$0,002698 | -4,08% | -21,45% | US$13.030 | US$244,91 | 4.829.945 FUZZ |
| 644 |  OsmiumCoin OS76 | US$0,01446 | 14,26% | 17,78% | US$12.931 | US$9,69 | 894.026 OS76 |
| 645 |  Xonecoin XOC | US$0,02998 | 34,53% | 119,34% | US$12.590 | US$0,3147 | 420.000 XOC |
| 646 |  Theresa May Coin MAY | US$0,0007494 | 0,00% | -37,65% | US$11.810 | US$18,99 | 15.759.050 MAY |
| 647 |  PLNcoin PLNC | US$0,0006745 | -10,50% | -30,46% | US$11.526 | US$8,25 | 17.089.600 PLNC |
| 648 |  Beatcoin XBTS | US$0,007352 | 25,86% | 81,23% | US$11.209 | US$264,95 | 1.524.686 XBTS |
| 649 |  Cabbage CAB | US$0,001049 | 0,00% | -14,56% | US$11.016 | US$17,03 | 10.499.996 CAB |
| 650 |  Scorecoin SCORE | US$0,0006495 | -39,07% | -32,17% | US$10.999 | US$31,34 | 16.935.010 SCORE |
Tabel di atas menampilkan halaman 13 dari total 18 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.