Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  CorgiCoin CORG | US$0,00009858 | 31,55% | -29,81% | US$123.410 | US$8,07 | 1.251.855.418 CORG |
| 502 |  PetroDollar XPD | US$0,001910 | 2,15% | 27,82% | US$122.231 | US$52,94 | 63.993.275 XPD |
| 503 |  RedCoin RED | US$0,001649 | -46,92% | 1,31% | US$122.180 | US$169,07 | 74.107.896 RED |
| 504 |  Photon PHO | US$0,000006596 | -5,33% | 17,30% | US$119.542 | US$304,59 | 18.124.262.102 PHO |
| 505 |  Coin(O) CNO | US$0,001130 | -29,90% | -41,68% | US$118.606 | US$53,27 | 105.003.008 CNO |
| 506 |  Vault Coin VLTC | US$0,003928 | -5,85% | -18,56% | US$117.088 | US$145,81 | 29.810.140 VLTC |
| 507 |  GlobalBoost-Y BSTY | US$0,01003 | 5,88% | 37,59% | US$114.378 | US$125,06 | 11.398.430 BSTY |
| 508 |  Coin2.1 C2 | US$0,001144 | -12,49% | -13,01% | US$114.335 | US$31,36 | 99.976.323 C2 |
| 509 |  Yacoin YAC | US$0,0009742 | -2,50% | 46,61% | US$113.527 | US$27,02 | 116.530.732 YAC |
| 510 |  Rimbit RBT | US$0,0009417 | -0,30% | 8,53% | US$108.763 | US$46,13 | 115.499.623 RBT |
| 511 |  Swing SWING | US$0,04663 | 14,65% | -9,51% | US$108.377 | US$172,09 | 2.324.151 SWING |
| 512 |  ChessCoin CHESS | US$0,001896 | -9,28% | 27,44% | US$102.455 | US$24,16 | 54.032.769 CHESS |
| 513 |  Bitcurrency BTCR | US$0,0005995 | 5,59% | 1,75% | US$101.333 | US$42,48 | 169.026.240 BTCR |
| 514 |  UniCoin UNIC | US$0,03441 | 35,83% | 83,31% | US$100.599 | US$64,20 | 2.923.906 UNIC |
| 515 |  WayGuide WAY | US$0,0009992 | 0,00% | -2,63% | US$99.961 | US$4,00 | 100.040.708 WAY |
| 516 |  Jin Coin JIN | US$0,01014 | 54,16% | 23,50% | US$99.882 | US$346,00 | 9.848.485 JIN |
| 517 |  Bitcloud BTDX | US$0,008843 | 22,46% | 5,02% | US$98.810 | US$4,02 | 11.173.847 BTDX |
| 518 |  OctoCoin 888 | US$0,002004 | -45,37% | 55,36% | US$98.221 | US$154,92 | 49.001.904 888 |
| 519 |  Darsek KED | US$0,009739 | 18,17% | 7,30% | US$97.926 | US$457,68 | 10.054.981 KED |
| 520 |  Dollarcoin DLC | US$0,01067 | 15,13% | -3,33% | US$97.137 | US$4,00 | 9.106.714 DLC |
| 521 |  Ratecoin XRA | US$0,0008900 | -12,18% | -3,10% | US$95.310 | US$56,69 | 107.088.242 XRA |
| 522 |  Veltor VLT | US$0,1641 | -14,60% | -45,45% | US$91.048 | US$363,22 | 554.855 VLT |
| 523 |  Bitzeny ZNY | US$0,001199 | 23,08% | 125,75% | US$90.665 | US$198,22 | 75.614.500 ZNY |
| 524 |  Tigercoin TGC | US$0,002073 | 0,00% | 8,01% | US$90.267 | US$6,54 | 43.536.800 TGC |
| 525 |  BillaryCoin BLRY | US$0,009442 | -37,00% | -47,23% | US$84.823 | US$62,02 | 8.983.158 BLRY |
| 526 |  Prototanium PR | US$0,4247 | 2,30% | -12,03% | US$82.683 | US$114,70 | 194.704 PR |
| 527 |  GoldReserve XGR | US$0,004546 | -9,00% | 6,15% | US$78.067 | US$142,71 | 17.171.382 XGR |
| 528 |  C-Bit XCT | US$0,0005505 | 8,34% | -36,19% | US$75.843 | US$253,01 | 137.775.000 XCT |
| 529 |  Valorbit VAL | US$0,00002498 | 0,00% | 0,90% | US$75.248 | US$62,70 | 3.012.316.838 VAL |
| 530 |  Sativacoin STV | US$0,01036 | -3,73% | 0,53% | US$73.317 | US$47,19 | 7.078.153 STV |
| 531 |  SproutsExtreme SPEX | US$0,00002498 | 0,00% | -0,37% | US$71.608 | US$86,21 | 2.866.607.586 SPEX |
| 532 |  Franko FRK | US$0,1124 | -2,02% | 3,59% | US$71.600 | US$2,81 | 636.950 FRK |
| 533 |  Spots SPT | US$0,003155 | -4,54% | -14,02% | US$70.687 | US$29,19 | 22.406.021 SPT |
| 534 |  Chronos CRX | US$0,0009297 | 23,05% | -15,78% | US$68.545 | US$7,34 | 73.729.962 CRX |
| 535 |  Blakecoin BLC | US$0,005742 | -0,68% | -2,54% | US$68.393 | US$106,87 | 11.910.789 BLC |
| 536 |  Bolivarcoin BOLI | US$0,01016 | -7,30% | -12,53% | US$68.245 | US$498,83 | 6.714.375 BOLI |
| 537 |  Evotion EVO | US$0,02661 | -18,85% | -39,15% | US$65.709 | US$113,68 | 2.469.220 EVO |
| 538 |  PopularCoin POP | US$0,00001939 | -41,39% | -48,33% | US$64.962 | US$67,21 | 3.349.503.522 POP |
| 539 |  CoExistCoin COXST | US$0,002353 | -12,96% | 80,50% | US$63.861 | US$408,57 | 27.138.905 COXST |
| 540 |  Dreamcoin DRM | US$0,02508 | 0,00% | 7,02% | US$61.206 | US$3,01 | 2.440.450 DRM |
| 541 |  PonziCoin PONZI | US$0,07022 | 47,95% | 22,74% | US$60.465 | US$2,03 | 861.099 PONZI |
| 542 |  Putin Classic PUTIC | US$0,001749 | 40,00% | -83,50% | US$59.660 | US$14,99 | 34.118.938 PUTIC |
| 543 |  Joulecoin XJO | US$0,001731 | -2,59% | 19,17% | US$56.360 | US$55,37 | 32.557.088 XJO |
| 544 |  Artex Coin ATX | US$0,002998 | -10,39% | 4,44% | US$56.135 | US$53,06 | 18.726.720 ATX |
| 545 |  Allion ALL | US$0,008793 | 25,59% | 37,14% | US$54.511 | US$4,29 | 6.199.359 ALL |
| 546 |  CCMiner CCM100 | US$0,02203 | 1,43% | 17,29% | US$54.370 | US$22,33 | 2.468.409 CCM100 |
| 547 |  Gapcoin GAP | US$0,004896 | 2,32% | -25,92% | US$53.877 | US$187,82 | 11.004.172 GAP |
| 548 |  GravityCoin GXX | US$0,03817 | -10,17% | 28,08% | US$52.632 | US$136,49 | 1.378.881 GXX |
| 549 |  UCoin U | US$0,01874 | -1,32% | 40,33% | US$50.394 | US$10,23 | 2.689.812 U |
| 550 |  SatoshiMadness MAD | US$0,00002498 | 0,00% | 0,07% | US$49.977 | US$82,18 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 11 dari total 18 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.