Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Advanced Technology Coin ARC | US$0,01297 | -43,38% | -56,06% | US$305.722 | US$13.627,90 | 23.573.278 ARC |
| 352 |  LiteBar LTB | US$0,4495 | 6,63% | 15,13% | US$298.169 | US$5.512,62 | 663.317 LTB |
| 353 |  Rubies RBIES | US$0,02863 | -5,14% | 33,14% | US$298.060 | US$3.413,11 | 10.409.072 RBIES |
| 354 |  Zero ZER | US$0,3304 | 0,80% | 5,94% | US$292.193 | US$1.797,58 | 884.400 ZER |
| 355 |  GoldBlocks GB | US$0,01862 | 9,01% | 44,31% | US$277.743 | US$1.934,39 | 14.919.549 GB |
| 356 |  DIBCOIN DIBC | US$0,05554 | -8,88% | -67,49% | US$277.721 | US$628,50 | 5.000.000 DIBC |
| 357 |  DigitalPrice DP | US$0,01218 | -2,63% | 14,62% | US$277.710 | US$564,64 | 22.808.177 DP |
| 358 |  Piggycoin PIGGY | US$0,0005496 | -12,97% | 17,46% | US$265.985 | US$590,45 | 483.947.560 PIGGY |
| 359 |  bitBTC BITBTC | US$2.650,90 | -0,56% | 5,78% | US$262.346 | US$28.049,79 | 99 BITBTC |
| 360 |  Pascal Lite PASL | US$0,1173 | 1,35% | 1,98% | US$261.637 | US$22.145,01 | 2.229.900 PASL |
| 361 |  Kurrent KURT | US$0,02541 | -7,06% | 82,30% | US$252.085 | US$18.691,20 | 9.919.485 KURT |
| 362 |  TEKcoin TEK | US$0,0001774 | 18,30% | -14,99% | US$250.895 | US$1.673,53 | 1.414.054.562 TEK |
| 363 |  UnbreakableCoin UNB | US$0,1098 | 7,00% | 1,97% | US$250.226 | US$8.219,23 | 2.278.150 UNB |
| 364 |  Asiadigicoin ADCN | US$0,01002 | 2,75% | 14,65% | US$249.734 | US$1.311,89 | 24.931.054 ADCN |
| 365 |  Elcoin EL | US$0,02190 | 0,05% | -42,88% | US$245.471 | US$1.860,83 | 11.208.967 EL |
| 366 |  Master Swiscoin MSCN | US$0,02268 | 3,44% | 19,30% | US$242.453 | US$5.438,02 | 10.691.260 MSCN |
| 367 |  Newbium NEWB | US$0,009742 | -5,11% | 90,05% | US$233.813 | US$2.279,69 | 24.000.000 NEWB |
| 368 |  BigUp BIGUP | US$0,0001041 | 181,34% | 16,57% | US$214.860 | US$760,10 | 2.063.402.509 BIGUP |
| 369 |  Flycoin FLY | US$0,9991 | 54,43% | 65,27% | US$210.616 | US$2.479,30 | 210.806 FLY |
| 370 |  Freicoin FRC | US$0,007219 | 159,19% | 82,24% | US$202.197 | US$21.653,77 | 28.008.100 FRC |
| 371 |  Neuro NRO | US$0,01876 | -5,11% | 24,97% | US$193.608 | US$4.586,58 | 10.320.273 NRO |
| 372 |  Sumokoin SUMO | US$0,3442 | 36,14% | 53,16% | US$192.914 | US$4.024,09 | 560.551 SUMO |
| 373 |  bitSilver BITSILVER | US$17,33 | -6,24% | -16,63% | US$187.871 | US$1.376,72 | 10.838 BITSILVER |
| 374 |  Xiaomicoin MI | US$0,0004505 | -24,77% | -22,35% | US$182.979 | US$4.667,37 | 406.141.855 MI |
| 375 |  NuBits USNBT | US$0,9298 | 1,45% | -7,55% | US$182.960 | US$60.391,49 | 196.772 USNBT |
| 376 |  Ammo Reloaded AMMO | US$0,002348 | -16,49% | -52,53% | US$182.632 | US$8.131,64 | 77.777.777 AMMO |
| 377 |  Torcoin TOR | US$0,6179 | -10,18% | 0,41% | US$177.630 | US$9.906,96 | 287.460 TOR |
| 378 |  SACoin SAC | US$0,02529 | -33,36% | 229,17% | US$177.060 | US$1.481,49 | 6.999.979 SAC |
| 379 |  Global Cryptocurrency GCC | US$0,02446 | 9,62% | 392,88% | US$175.170 | US$12.057,87 | 7.162.803 GCC |
| 380 |  Quatloo QTL | US$0,02268 | -1,23% | -55,46% | US$169.771 | US$10.888,50 | 7.484.889 QTL |
| 381 |  PRCoin PRC | US$0,01603 | -20,29% | -27,95% | US$162.103 | US$31.431,05 | 10.113.000 PRC |
| 382 |  CacheCoin CACH | US$0,03803 | 5,30% | -15,06% | US$146.032 | US$759,85 | 3.839.880 CACH |
| 383 |  Bitcore BTX | US$1,07 | 5,80% | -16,84% | US$142.509 | US$10.793,51 | 133.479 BTX |
| 384 |  bitGold BITGOLD | US$1.304,60 | 1,26% | -5,94% | US$135.268 | US$1.370,95 | 104 BITGOLD |
| 385 |  KushCoin KUSH | US$0,02476 | 44,48% | 117,04% | US$133.812 | US$1.681,48 | 5.404.729 KUSH |
| 386 |  Tattoocoin (Standard Edition) TSE | US$0,001410 | -4,82% | 23,77% | US$127.301 | US$653,56 | 90.257.866 TSE |
| 387 |  bitEUR BITEUR | US$1,11 | -1,15% | -1,76% | US$126.584 | US$24.860,64 | 114.426 BITEUR |
| 388 |  Francs FRN | US$0,03574 | -19,58% | -21,47% | US$124.836 | US$3.883,92 | 3.492.420 FRN |
| 389 |  8Bit 8BIT | US$0,1069 | -17,34% | -74,61% | US$124.422 | US$14.987,96 | 1.164.415 8BIT |
| 390 |  KiloCoin KLC | US$0,0005996 | -3,98% | -14,47% | US$117.704 | US$543,34 | 196.297.971 KLC |
| 391 |  Cryptojacks CJ | US$0,0002882 | -7,61% | -3,30% | US$117.153 | US$4.093,73 | 406.568.581 CJ |
| 392 |  Emerald Crypto EMD | US$0,006051 | -17,35% | -39,67% | US$115.680 | US$1.130,90 | 19.117.129 EMD |
| 393 |  Jewels JWL | US$0,005150 | -0,09% | -6,77% | US$103.935 | US$8.916,47 | 20.181.630 JWL |
| 394 |  Marijuanacoin MAR | US$0,1152 | 30,53% | 70,25% | US$102.924 | US$7.251,22 | 893.243 MAR |
| 395 |  WORM WORM | US$0,003447 | -9,21% | -16,44% | US$101.194 | US$17.791,95 | 29.354.903 WORM |
| 396 |  Virtacoin VTA | US$0,00001929 | -8,75% | -8,57% | US$99.723 | US$610,69 | 5.168.318.929 VTA |
| 397 |  808Coin 808 | US$0,0003515 | 5,06% | -0,92% | US$97.406 | US$1.291,17 | 277.100.216 808 |
| 398 |  ICOBID ICOB | US$0,0009030 | 4,86% | -53,48% | US$94.331 | US$2.259,92 | 104.467.302 ICOB |
| 399 |  Kittehcoin MEOW | US$0,000003719 | -4,93% | -18,52% | US$88.896 | US$790,87 | 23.905.669.976 MEOW |
| 400 |  Eternity ENT | US$0,02561 | 8,52% | 45,73% | US$84.461 | US$601,35 | 3.298.310 ENT |
Tabel di atas menampilkan halaman 8 dari total 18 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.