Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safex Token SFT | US$0,004488 | 28,47% | 25,42% | US$9.638.558 | US$279.359 | 2.147.483.647 SFT |
| 152 |  ECC ECC | US$0,0004247 | 2,95% | -34,75% | US$9.625.721 | US$46.677,84 | 22.666.843.215 ECC |
| 153 |  Aeon AEON | US$0,6583 | 10,45% | -16,28% | US$9.442.308 | US$19.929,81 | 14.343.675 AEON |
| 154 |  Energycoin ENRG | US$0,07659 | -11,69% | 12,31% | US$9.266.800 | US$9.875,07 | 120.994.145 ENRG |
| 155 |  Creditbit CRB | US$0,7696 | -12,51% | -46,58% | US$9.138.201 | US$537.679 | 11.874.616 CRB |
| 156 |  SaluS SLS | US$8,88 | -2,74% | 11,91% | US$8.915.338 | US$17.260,07 | 1.003.628 SLS |
| 157 |  Bean Cash BITB | US$0,004267 | 26,57% | -12,54% | US$8.485.285 | US$645.041 | 1.988.554.000 BITB |
| 158 |  Maxcoin MAX | US$0,1508 | -3,42% | 51,62% | US$8.211.085 | US$601.465 | 54.442.678 MAX |
| 159 |  FairCoin FAIR | US$0,1526 | -26,34% | 69,40% | US$8.110.594 | US$668.856 | 53.149.162 FAIR |
| 160 |  Spectrecoin XSPEC | US$0,3940 | -1,95% | 96,52% | US$8.056.567 | US$25.171,76 | 20.446.404 XSPEC |
| 161 |  SolarCoin SLR | US$0,2281 | -0,39% | 1,97% | US$8.044.734 | US$68.421,41 | 35.263.402 SLR |
| 162 |  Bitcoin Plus XBC | US$82,21 | 1,35% | 4,17% | US$8.027.037 | US$112.437 | 97.639 XBC |
| 163 |  Lunyr LUN | US$3,32 | 3,16% | -14,62% | US$7.620.412 | US$229.135 | 2.297.853 LUN |
| 164 |  SIBCoin SIB | US$0,5109 | 8,52% | 13,86% | US$7.582.960 | US$29.160,24 | 14.843.064 SIB |
| 165 |  Nano NANO | US$0,08966 | -11,44% | 99,19% | US$7.425.876 | US$207.559 | 82.821.627 NANO |
| 166 |  Gambit GAM | US$6,24 | 8,99% | -1,77% | US$7.405.293 | US$27.138,93 | 1.185.798 GAM |
| 167 |  ION ION | US$0,4868 | 1,57% | 3,21% | US$7.236.696 | US$2.952,40 | 14.867.035 ION |
| 168 |  Megacoin MEC | US$0,2185 | -11,30% | 97,34% | US$7.184.066 | US$3.547.199 | 32.886.450 MEC |
| 169 |  Vcash XVC | US$0,4682 | -9,48% | 15,88% | US$7.148.328 | US$318.441 | 15.266.836 XVC |
| 170 |  Unobtanium UNO | US$35,93 | 10,27% | 14,70% | US$7.105.626 | US$55.485,83 | 197.743 UNO |
| 171 |  BoostCoin BOST | US$0,5872 | 21,82% | 40,69% | US$6.961.255 | US$719.304 | 11.855.487 BOST |
| 172 |  ZcCoin ZCC | US$0,1109 | -9,09% | 67,36% | US$6.835.331 | US$7.661.955 | 61.657.044 ZCC |
| 173 |  DubaiCoin DBIX | US$7,34 | -6,94% | 45,98% | US$6.632.326 | US$55.187,94 | 903.060 DBIX |
| 174 |  Pinkcoin PINK | US$0,02027 | -2,21% | -2,73% | US$6.539.593 | US$282.968 | 322.647.600 PINK |
| 175 |  Blitzcash BLITZ | US$1,57 | -2,90% | -26,09% | US$6.401.836 | US$30.846,77 | 4.067.904 BLITZ |
| 176 |  OKCash OK | US$0,08871 | -8,68% | -29,71% | US$6.376.491 | US$63.928,27 | 71.877.339 OK |
| 177 |  Zetacoin ZET | US$0,03835 | -9,32% | 34,79% | US$6.375.182 | US$1.226.593 | 166.250.873 ZET |
| 178 |  Bitpark Coin BPC | US$0,08311 | -0,69% | -29,41% | US$6.233.147 | US$7.961,72 | 75.000.000 BPC |
| 179 |  ArtByte ABY | US$0,007953 | 11,13% | -3,13% | US$6.188.371 | US$72.776,48 | 778.108.050 ABY |
| 180 |  Incent INCNT | US$0,2651 | 0,04% | -14,99% | US$6.100.147 | US$151.899 | 23.008.312 INCNT |
| 181 |  Jupiter JUP | US$0,4287 | -1,86% | -3,09% | US$5.840.611 | US$68.910,72 | 13.623.762 JUP |
| 182 |  Rise RISE | US$0,05417 | -14,73% | -31,31% | US$5.816.890 | US$133.292 | 107.387.215 RISE |
| 183 |  MediterraneanCoin MED | US$0,1139 | -10,94% | 183,60% | US$5.700.953 | US$1.126.374 | 50.048.298 MED |
| 184 |  APX APX | US$7,22 | 26,30% | 22,24% | US$5.611.199 | US$341.849 | 777.394 APX |
| 185 |  Riecoin RIC | US$0,1602 | -9,99% | 6,61% | US$5.569.298 | US$614.219 | 34.761.825 RIC |
| 186 |  Global Currency Reserve GCR | US$0,05403 | -3,60% | 1,49% | US$5.554.383 | US$37.827,40 | 102.798.264 GCR |
| 187 |  Zeitcoin ZEIT | US$0,0001512 | 5,76% | -0,12% | US$5.533.951 | US$13.756,73 | 36.611.093.913 ZEIT |
| 188 |  bitUSD BITUSD | US$0,9860 | -0,55% | -0,84% | US$5.337.907 | US$559.759 | 5.413.480 BITUSD |
| 189 |  Diamond DMD | US$2,47 | -5,05% | 26,45% | US$5.323.935 | US$41.070,96 | 2.153.194 DMD |
| 190 |  Auroracoin AUR | US$0,6117 | -3,87% | -2,79% | US$5.296.121 | US$17.585,02 | 8.658.139 AUR |
| 191 |  PutinCoin PUT | US$0,02585 | 11,95% | 74,71% | US$5.182.848 | US$5.058,53 | 200.481.261 PUT |
| 192 |  Digitalcoin DGC | US$0,1498 | 170,07% | 57,61% | US$5.151.140 | US$694.687 | 34.389.793 DGC |
| 193 |  ICO OpenLedger ICOO | US$10,88 | 0,18% | -11,95% | US$5.141.223 | US$5.645,85 | 472.649 ICOO |
| 194 |  Project Decorum PDC | US$0,1003 | -22,97% | 115,83% | US$5.017.243 | US$208.913 | 50.000.000 PDC |
| 195 |  SpreadCoin SPR | US$0,5995 | 2,91% | 14,16% | US$4.947.326 | US$18.483,05 | 8.252.128 SPR |
| 196 |  Groestlcoin GRS | US$0,07300 | -1,80% | 17,18% | US$4.946.997 | US$75.008,39 | 67.769.983 GRS |
| 197 |  Musicoin MUSIC | US$0,02452 | -0,60% | -13,84% | US$4.924.566 | US$95.249,94 | 200.826.864 MUSIC |
| 198 |  RouletteToken RLT | US$0,4874 | -0,50% | -19,83% | US$4.918.666 | US$31.379,30 | 10.092.319 RLT |
| 199 |  MintCoin MINT | US$0,0001989 | 21,56% | -5,75% | US$4.888.176 | US$48.396,90 | 24.579.441.152 MINT |
| 200 |  Anoncoin ANC | US$2,30 | -18,16% | 124,75% | US$4.859.941 | US$520.274 | 2.110.317 ANC |
Tabel di atas menampilkan halaman 4 dari total 18 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.