Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MCAP MCAP | US$4,91 | 1,80% | 19,64% | US$61.350.326 | US$150.548 | 12.502.802 MCAP |
| 52 |  Peerplays PPY | US$16,87 | 0,00% | 42,42% | US$61.098.997 | US$6.985,09 | 3.620.891 PPY |
| 53 |  Asch XAS | US$0,8068 | -2,60% | 244,91% | US$60.511.328 | US$3.179.983 | 75.000.000 XAS |
| 54 |  LBRY Credits LBC | US$0,8449 | 13,57% | 35,97% | US$57.896.628 | US$14.206.550 | 68.524.524 LBC |
| 55 |  Peercoin PPC | US$2,32 | -8,21% | 19,77% | US$56.097.430 | US$4.366.581 | 24.161.047 PPC |
| 56 |  iExec RLC RLC | US$0,6780 | 0,19% | 3,30% | US$53.608.874 | US$412.124 | 79.070.793 RLC |
| 57 |  Storjcoin X SJCX | US$1,03 | -8,55% | 2,98% | US$52.703.780 | US$878.470 | 51.173.144 SJCX |
| 58 |  ReddCoin RDD | US$0,001773 | 0,34% | -19,86% | US$50.616.327 | US$929.698 | 28.540.874.501 RDD |
| 59 |  HyperSpace AMP | US$0,6063 | 6,77% | 33,50% | US$49.873.754 | US$2.724.173 | 82.256.324 AMP |
| 60 |  Wings WINGS | US$0,5460 | -5,54% | -15,25% | US$48.985.049 | US$604.548 | 89.708.333 WINGS |
| 61 |  Melon MLN | US$80,15 | -7,11% | -7,49% | US$48.042.967 | US$475.543 | 599.400 MLN |
| 62 |  LEOcoin LEO | US$0,5348 | -3,68% | -10,61% | US$45.699.553 | US$175.994 | 85.458.262 LEO |
| 63 |  Counterparty XCP | US$17,06 | -4,87% | 31,59% | US$44.667.205 | US$734.016 | 2.618.624 XCP |
| 64 |  Nexus NXS | US$0,8795 | 2,94% | 7,74% | US$44.288.577 | US$40.094,21 | 50.358.992 NXS |
| 65 |  Quantum Resistant Ledger QRL | US$0,8202 | -1,12% | -55,36% | US$42.650.423 | US$788.674 | 52.000.000 QRL |
| 66 |  Viacoin VIA | US$1,78 | 27,05% | 153,95% | US$40.465.675 | US$14.313.929 | 22.690.064 VIA |
| 67 |  Zcoin XZC | US$16,94 | 10,00% | 49,11% | US$40.302.250 | US$2.792.141 | 2.379.732 XZC |
| 68 |  Verge XVG | US$0,002924 | -8,26% | -18,12% | US$39.210.485 | US$1.116.029 | 13.409.472.280 XVG |
| 69 |  Mysterium MYST | US$1,99 | -26,51% | -8,26% | US$38.625.667 | US$1.753.018 | 19.429.024 MYST |
| 70 |  BlackCoin BLK | US$0,4884 | -7,93% | 8,89% | US$37.222.356 | US$2.454.938 | 76.206.571 BLK |
| 71 |  Gulden NLG | US$0,1060 | 2,41% | -1,58% | US$36.871.249 | US$156.168 | 347.680.245 NLG |
| 72 |  MonaCoin MONA | US$0,6835 | 1,64% | 96,51% | US$35.156.427 | US$1.265.011 | 51.433.750 MONA |
| 73 |  OBITS OBITS | US$2,06 | 5,27% | -23,55% | US$33.869.216 | US$283.096 | 16.440.700 OBITS |
| 74 |  Namecoin NMC | US$2,24 | -8,32% | 16,83% | US$33.073.902 | US$1.750.197 | 14.736.400 NMC |
| 75 |  Xaurum XAUR | US$0,2601 | -3,21% | 6,07% | US$32.849.322 | US$125.327 | 126.289.454 XAUR |
| 76 |  BitBay BAY | US$0,03239 | -3,02% | 12,52% | US$32.638.108 | US$215.689 | 1.007.560.977 BAY |
| 77 |  Omni OMNI | US$58,17 | 4,05% | 15,30% | US$32.523.964 | US$1.011.078 | 559.135 OMNI |
| 78 |  Edgeless EDG | US$0,3880 | -1,61% | 30,39% | US$31.716.417 | US$504.512 | 81.733.265 EDG |
| 79 |  GridCoin GRC | US$0,07643 | -5,20% | 0,74% | US$29.829.682 | US$789.080 | 390.312.753 GRC |
| 80 |  Vertcoin VTC | US$0,8889 | -8,16% | 22,66% | US$29.760.837 | US$2.416.216 | 33.481.186 VTC |
| 81 |  vSlice VSL | US$0,8814 | -2,04% | 57,20% | US$29.431.866 | US$294.155 | 33.390.496 VSL |
| 82 |  YbCoin YBC | US$9,68 | -1,73% | 22,73% | US$29.238.661 | US$2.887.316 | 3.020.404 YBC |
| 83 |  WeTrust TRST | US$0,3148 | 1,19% | 3,01% | US$29.012.127 | US$480.232 | 92.147.500 TRST |
| 84 |  Cofound.it CFI | US$0,2275 | -17,25% | 0,00% | US$28.433.627 | US$2.031.054 | 125.000.000 CFI |
| 85 |  Humaniq HMQ | US$0,1886 | 3,81% | 1,68% | US$28.185.350 | US$831.599 | 149.461.321 HMQ |
| 86 |  Monolith TKN | US$1,15 | 13,06% | 29,84% | US$27.264.686 | US$777.435 | 23.644.056 TKN |
| 87 |  Burst BURST | US$0,01479 | 2,15% | 1,73% | US$26.511.338 | US$1.220.970 | 1.791.974.662 BURST |
| 88 |  PotCoin POT | US$0,1213 | -0,64% | -10,33% | US$26.343.201 | US$1.063.985 | 217.148.965 POT |
| 89 |  NavCoin NAV | US$0,4196 | -2,46% | 13,85% | US$25.764.920 | US$611.530 | 61.404.547 NAV |
| 90 |  I/O Coin IOC | US$1,56 | 1,83% | -9,72% | US$25.430.197 | US$44.507,91 | 16.342.364 IOC |
| 91 |  EarthCoin EAC | US$0,002637 | 3,28% | 7,16% | US$24.648.156 | US$7.302.855 | 9.346.468.332 EAC |
| 92 |  EDC Blockchain EDC | US$0,02775 | -3,71% | -7,77% | US$24.585.516 | US$404.807 | 885.923.366 EDC |
| 93 |  Etheroll DICE | US$3,48 | -7,76% | 55,94% | US$24.355.820 | US$3.333,65 | 7.001.623 DICE |
| 94 |  Expanse EXP | US$3,29 | -3,72% | -0,90% | US$24.315.471 | US$704.478 | 7.401.483 EXP |
| 95 |  Blocknet BLOCK | US$6,11 | -0,53% | 25,49% | US$24.168.862 | US$52.573,44 | 3.955.854 BLOCK |
| 96 |  Shift SHIFT | US$2,18 | 6,88% | 32,20% | US$23.756.850 | US$1.170.470 | 10.892.809 SHIFT |
| 97 |  TaaS TAAS | US$2,87 | 9,29% | 0,87% | US$23.348.605 | US$227.112 | 8.146.001 TAAS |
| 98 |  DigitalNote XDN | US$0,003384 | 5,49% | -30,73% | US$23.292.378 | US$1.130.014 | 6.882.581.646 XDN |
| 99 |  Matchpool GUP | US$0,3093 | 1,38% | -5,02% | US$23.197.369 | US$365.452 | 75.000.000 GUP |
| 100 |  WorldCoin WDC | US$0,1956 | -11,98% | 75,60% | US$22.468.109 | US$4.742.217 | 114.850.886 WDC |
Tabel di atas menampilkan halaman 2 dari total 18 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.