Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SuperNET UNITY | US$27,29 | -36,38% | -25,15% | US$22.273.854 | US$2.698,44 | 816.061 UNITY |
| 102 |  Quantum QAU | US$0,2648 | -1,46% | -20,94% | US$21.830.787 | US$58.240,44 | 82.454.023 QAU |
| 103 |  Nexium NXC | US$0,3243 | 10,55% | 11,37% | US$21.576.116 | US$748.895 | 66.521.586 NXC |
| 104 |  Cryptonite XCN | US$0,06127 | 8,99% | 317,22% | US$20.450.264 | US$19.992.520 | 333.778.530 XCN |
| 105 |  CloakCoin CLOAK | US$4,07 | 31,54% | 15,80% | US$20.425.112 | US$505.477 | 5.021.908 CLOAK |
| 106 |  Patientory PTOY | US$0,2902 | -26,50% | 30,15% | US$20.310.952 | US$1.796.802 | 70.000.000 PTOY |
| 107 |  Radium RADS | US$6,14 | 2,29% | 4,66% | US$20.046.366 | US$390.295 | 3.266.931 RADS |
| 108 |  Mooncoin MOON | US$0,00008437 | -13,61% | -35,50% | US$18.731.989 | US$52.030,87 | 222.022.461.115 MOON |
| 109 |  BCAP BCAP | US$1,86 | 11,39% | -16,52% | US$18.646.144 | US$185.214 | 10.000.000 BCAP |
| 110 |  Skycoin SKY | US$3,23 | -23,97% | 73,67% | US$18.550.664 | US$55.609,35 | 5.741.352 SKY |
| 111 |  Databits DTB | US$0,8148 | -5,31% | -25,81% | US$18.534.975 | US$192.768 | 22.747.809 DTB |
| 112 |  Quark QRK | US$0,07105 | -8,70% | 132,73% | US$17.768.745 | US$1.670.830 | 250.101.047 QRK |
| 113 |  Infinitecoin IFC | US$0,0001952 | 5,53% | 4,03% | US$17.682.968 | US$10.998.885 | 90.596.274.910 IFC |
| 114 |  DNotes NOTE | US$0,1386 | -5,16% | -20,40% | US$17.248.762 | US$315.097 | 124.468.482 NOTE |
| 115 |  Donu DONU | US$5,00 | -13,18% | 41,20% | US$16.872.527 | US$1.070.765 | 3.374.235 DONU |
| 116 |  LuckChain BASH | US$0,02329 | 16,77% | 32,71% | US$16.838.118 | US$1.951.415 | 723.105.014 BASH |
| 117 |  Swarm City SWT | US$2,38 | -13,08% | -56,10% | US$16.433.988 | US$194.733 | 6.916.615 SWT |
| 118 |  VeriCoin VRC | US$0,5391 | 13,41% | 55,54% | US$16.311.558 | US$752.924 | 30.255.215 VRC |
| 119 |  RevolutionVR RVR | US$0,07722 | -11,29% | 26,12% | US$16.215.411 | US$467.579 | 210.000.000 RVR |
| 120 |  Unity Ingot UNY | US$0,07885 | -5,34% | 1,67% | US$15.927.768 | US$38.809,52 | 202.000.000 UNY |
| 121 |  Chrono.tech TIME | US$21,94 | 1,73% | 8,47% | US$15.581.077 | US$540.684 | 710.113 TIME |
| 122 |  Crown CRW | US$1,10 | 3,36% | 39,63% | US$15.455.373 | US$149.070 | 14.107.601 CRW |
| 123 |  E-coin ECN | US$5,08 | 24,83% | 20,23% | US$15.194.594 | US$61.475,75 | 2.992.823 ECN |
| 124 |  BitCrystals BCY | US$0,6490 | 10,89% | 22,26% | US$15.108.355 | US$952.634 | 23.278.435 BCY |
| 125 |  Einsteinium EMC2 | US$0,07079 | 8,16% | 17,20% | US$15.027.480 | US$1.421.845 | 212.277.703 EMC2 |
| 126 |  FLO FLO | US$0,1071 | 12,61% | 31,15% | US$14.427.644 | US$569.943 | 134.719.041 FLO |
| 127 |  Primecoin XPM | US$0,7293 | -7,54% | 37,28% | US$14.275.642 | US$2.553.194 | 19.573.450 XPM |
| 128 |  Clams CLAM | US$5,68 | -6,42% | 9,87% | US$13.674.979 | US$893.618 | 2.406.395 CLAM |
| 129 |  MergeCoin MGC | US$0,1352 | -11,81% | -1,58% | US$13.543.155 | US$1.541.160 | 100.207.660 MGC |
| 130 |  Pepe Cash PEPECASH | US$0,01913 | 7,33% | 32,75% | US$13.426.979 | US$52.749,14 | 701.884.009 PEPECASH |
| 131 |  bitCNY BITCNY | US$0,1340 | 1,83% | -1,24% | US$13.425.851 | US$1.228.275 | 100.164.000 BITCNY |
| 132 |  FoldingCoin FLDC | US$0,02681 | 44,33% | 51,77% | US$13.340.781 | US$7.999.474 | 497.650.321 FLDC |
| 133 |  XTRABYTES XBY | US$0,02021 | 8,90% | -24,16% | US$13.137.180 | US$62.375,36 | 650.000.000 XBY |
| 134 |  Feathercoin FTC | US$0,07824 | -5,63% | -2,29% | US$12.984.940 | US$194.385 | 165.971.800 FTC |
| 135 |  VPNCoin VASH | US$0,03235 | -8,95% | 4,48% | US$12.952.666 | US$2.516.932 | 400.339.746 VASH |
| 136 |  Golos GOLOS | US$0,1028 | -2,77% | -9,45% | US$12.728.611 | US$22.299,61 | 123.780.938 GOLOS |
| 137 |  LoMoCoin LMC | US$0,05981 | 80,71% | 105,24% | US$12.546.601 | US$6.849.336 | 209.759.332 LMC |
| 138 |  SounDAC XSD | US$0,008536 | -4,88% | -27,56% | US$11.735.345 | US$3.628,22 | 1.374.840.478 XSD |
| 139 |  MonetaryUnit MUE | US$0,09430 | 1,39% | 22,86% | US$11.611.224 | US$288.836 | 123.130.240 MUE |
| 140 |  Pluton PLU | US$13,33 | -3,81% | -3,70% | US$11.328.569 | US$180.239 | 850.000 PLU |
| 141 |  Agoras Tokens AGRS | US$0,2669 | -5,29% | 3,38% | US$11.208.199 | US$49.998,02 | 42.000.000 AGRS |
| 142 |  Waves Community Token WCT | US$2,18 | -14,57% | -22,79% | US$10.904.896 | US$24.341,58 | 5.000.000 WCT |
| 143 |  Rubycoin RBY | US$0,4402 | -20,58% | 7,65% | US$10.769.104 | US$168.679 | 24.462.682 RBY |
| 144 |  Bela BELA | US$0,3023 | 5,44% | 33,27% | US$10.768.665 | US$819.195 | 35.618.600 BELA |
| 145 |  Novacoin NVC | US$6,09 | -0,88% | 57,33% | US$10.697.014 | US$2.001.997 | 1.755.143 NVC |
| 146 |  HEAT HEAT | US$0,3982 | 6,11% | 8,82% | US$10.675.213 | US$22.114,24 | 26.805.704 HEAT |
| 147 |  Pascal PASC | US$0,9558 | -5,93% | -2,89% | US$10.216.549 | US$601.757 | 10.689.100 PASC |
| 148 |  Bankcoin B@ | US$2,37 | 101,94% | -22,31% | US$10.107.566 | US$52.279,02 | 4.265.080 B@ |
| 149 |  Espers ESP | US$0,0004931 | 14,79% | 17,56% | US$9.963.312 | US$120.948 | 20.205.711.392 ESP |
| 150 |  Horizen ZEN | US$6,50 | -0,33% | -26,75% | US$9.829.640 | US$280.990 | 1.512.838 ZEN |
Tabel di atas menampilkan halaman 3 dari total 18 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.