Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Orbitcoin ORB | US$0,1260 | 5,29% | -2,71% | US$374.288 | US$53,85 | 2.969.806 ORB |
| 452 |  KibiCoin KIC | US$0,02348 | 6,22% | 12,59% | US$345.237 | US$112,88 | 14.701.000 KIC |
| 453 |  FuelCoin FC2 | US$0,003297 | -9,59% | -36,70% | US$334.476 | US$8,51 | 101.437.227 FC2 |
| 454 |  SmartCoin SMC | US$0,01414 | 3,24% | -5,09% | US$324.606 | US$269,24 | 22.957.486 SMC |
| 455 |  Nyancoin NYAN | US$0,001074 | 47,02% | 126,23% | US$319.882 | US$440,53 | 297.891.209 NYAN |
| 456 |  BritCoin BRIT | US$0,01467 | -20,23% | -27,84% | US$311.954 | US$333,19 | 21.268.092 BRIT |
| 457 |  ReeCoin REE | US$0,02412 | -15,04% | -29,47% | US$298.354 | US$318,01 | 12.367.704 REE |
| 458 |  Bitstar BITS | US$0,01248 | -8,60% | 12,30% | US$287.972 | US$303,95 | 23.079.737 BITS |
| 459 |  Joincoin J | US$0,1160 | 0,24% | -76,67% | US$284.089 | US$39,27 | 2.448.402 J |
| 460 |  Pesobit PSB | US$0,008593 | 7,17% | -13,36% | US$281.632 | US$269,55 | 32.774.107 PSB |
| 461 |  Ethbits ETBS | US$0,5267 | -82,80% | -80,16% | US$281.571 | US$0,6584 | 534.578 ETBS |
| 462 |  Elementrem ELE | US$0,01054 | -12,72% | 27,12% | US$264.103 | US$403,76 | 25.061.720 ELE |
| 463 |  UltraCoin UTC | US$0,006095 | 17,31% | 21,81% | US$263.950 | US$320,93 | 43.305.055 UTC |
| 464 |  PayCoin XPY | US$0,02233 | -4,55% | 5,25% | US$261.622 | US$32,03 | 11.713.860 XPY |
| 465 |  Bitz BITZ | US$0,1289 | 18,59% | 15,25% | US$256.719 | US$2,62 | 1.990.891 BITZ |
| 466 |  LottoCoin LOT | US$0,00001717 | -2,50% | -7,75% | US$248.772 | US$24,02 | 14.491.014.421 LOT |
| 467 |  HOdlcoin HODL | US$0,002498 | -24,24% | -21,79% | US$247.946 | US$104,82 | 99.257.630 HODL |
| 468 |  MTMGaming MTM | US$0,08076 | -7,02% | -16,63% | US$242.289 | US$38,12 | 3.000.000 MTM |
| 469 |  AgrolifeCoin AGLC | US$0,04881 | -0,56% | 0,00% | US$241.262 | US$0,1464 | 4.942.784 AGLC |
| 470 |  SuperCoin SUPER | US$0,005501 | -33,94% | -16,70% | US$232.196 | US$177,63 | 42.209.943 SUPER |
| 471 |  Mineum MNM | US$0,02379 | -19,49% | -49,70% | US$224.528 | US$127,58 | 9.436.367 MNM |
| 472 |  WavesGo WGO | US$0,09966 | 2,54% | -41,81% | US$223.932 | US$248,27 | 2.247.000 WGO |
| 473 |  Wyvern WYV | US$0,1873 | 11,73% | -11,07% | US$204.735 | US$380,19 | 1.092.936 WYV |
| 474 |  DigiCube CUBE | US$0,00007816 | -20,50% | 18,94% | US$189.856 | US$183,23 | 2.429.126.009 CUBE |
| 475 |  LanaCoin LANA | US$0,0002408 | 16,21% | 15,46% | US$182.534 | US$198,49 | 757.986.413 LANA |
| 476 |  Sterlingcoin SLG | US$0,04630 | 2,69% | -5,81% | US$179.683 | US$92,30 | 3.881.156 SLG |
| 477 |  Truckcoin TRK | US$0,001374 | -0,56% | -2,53% | US$173.717 | US$357,66 | 126.440.866 TRK |
| 478 |  VirtualCoin VC | US$0,01724 | 31,07% | 27,28% | US$173.470 | US$32,74 | 10.064.287 VC |
| 479 |  AmberCoin AMBER | US$0,003947 | 1,52% | 119,85% | US$172.253 | US$45,61 | 43.643.263 AMBER |
| 480 |  Phoenixcoin PXC | US$0,002944 | 0,58% | 19,80% | US$171.804 | US$319,94 | 58.353.775 PXC |
| 481 |  Stress STS | US$0,0002998 | 9,09% | 10,07% | US$169.405 | US$53,70 | 565.134.332 STS |
| 482 |  SwagBucks BUCKS | US$0,7880 | -4,10% | -1,38% | US$169.392 | US$102,58 | 214.968 BUCKS |
| 483 |  QubitCoin Q2C | US$0,0006745 | 20,30% | 11,79% | US$167.083 | US$46,36 | 247.727.859 Q2C |
| 484 |  QuazarCoin QCN | US$0,02748 | 10,30% | -20,17% | US$159.270 | US$373,36 | 5.796.280 QCN |
| 485 |  FlutterCoin FLT | US$0,0004792 | -1,56% | -2,00% | US$154.394 | US$42,00 | 322.214.524 FLT |
| 486 |  Digital Rupees DRS | US$0,0002998 | 71,43% | 173,80% | US$153.119 | US$83,72 | 510.802.961 DRS |
| 487 |  GameUnits UNITS | US$0,04229 | 25,85% | -27,79% | US$146.877 | US$10,62 | 3.472.983 UNITS |
| 488 |  Triangles TRI | US$2,00 | 64,00% | 47,21% | US$145.613 | US$24,02 | 72.891 TRI |
| 489 |  CasinoCoin CSC | US$0,003747 | 0,85% | -44,63% | US$144.639 | US$47,14 | 38.601.187 CSC |
| 490 |  GAIA GAIA | US$0,005992 | 5,00% | 3,42% | US$144.410 | US$13,89 | 24.101.381 GAIA |
| 491 |  HoboNickels HBN | US$0,002823 | 7,34% | -25,10% | US$142.954 | US$27,15 | 50.643.534 HBN |
| 492 |  Tristar Coin TSTR | US$0,02823 | -8,72% | 0,00% | US$141.924 | US$166,22 | 5.027.857 TSTR |
| 493 |  Machinecoin MAC | US$0,007217 | 30,55% | 11,07% | US$141.598 | US$219,90 | 19.619.575 MAC |
| 494 |  Guncoin GUN | US$0,0007662 | -6,79% | 38,64% | US$140.841 | US$69,81 | 183.819.778 GUN |
| 495 |  BERNcash BERN | US$0,001975 | 4,99% | 4,51% | US$140.678 | US$240,06 | 71.234.301 BERN |
| 496 |  Aurum Coin AU | US$0,4731 | 21,07% | 70,61% | US$140.131 | US$260,73 | 296.216 AU |
| 497 |  Bottlecaps CAP | US$0,0008935 | 4,04% | -11,32% | US$131.088 | US$271,81 | 146.708.548 CAP |
| 498 |  Pakcoin PAK | US$0,003403 | -3,72% | -10,34% | US$127.937 | US$228,39 | 37.598.050 PAK |
| 499 |  PureVidz VIDZ | US$0,001013 | 3,97% | 5,03% | US$126.826 | US$90,81 | 125.209.892 VIDZ |
| 500 |  Limitless VIP VIP | US$0,00009986 | -1,20% | -5,43% | US$125.810 | US$260,04 | 1.259.816.434 VIP |
Tabel di atas menampilkan halaman 10 dari total 18 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.