Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aricoin ARI | US$0,0005999 | 2,55% | 10,20% | US$84.146 | US$798,71 | 140.262.505 ARI |
| 402 |  PIECoin PIE | US$0,001125 | 15,39% | 24,77% | US$82.745 | US$1.663,79 | 73.579.958 PIE |
| 403 |  Eryllium ERY | US$0,01769 | -5,76% | 2,09% | US$79.429 | US$2.295,09 | 4.491.129 ERY |
| 404 |  OHM OHM | US$0,002623 | -16,16% | -55,06% | US$73.477 | US$1.773,58 | 28.013.777 OHM |
| 405 |  MojoCoin MOJO | US$0,006019 | -2,36% | 3,16% | US$72.621 | US$1.352,24 | 12.064.426 MOJO |
| 406 |  HempCoin HMP | US$0,00004996 | -37,29% | -27,12% | US$67.778 | US$705,24 | 1.356.645.470 HMP |
| 407 |  ZetaMicron ZMC | US$0,00009992 | 33,33% | 101,79% | US$59.987 | US$10.162,91 | 600.344.291 ZMC |
| 408 |  GlobalToken GLT | US$0,003029 | -38,61% | 0,00% | US$58.147 | US$5.504,50 | 19.198.900 GLT |
| 409 |  Wexcoin WEX | US$0,3078 | -2,65% | 3,19% | US$54.979 | US$3.744,32 | 178.642 WEX |
| 410 |  CrevaCoin CREVA | US$0,001412 | -1,85% | 6,82% | US$51.377 | US$4.549,77 | 36.390.750 CREVA |
| 411 |  Rawcoin XRC | US$0,06208 | -3,87% | 128,14% | US$43.759 | US$1.786,23 | 704.882 XRC |
| 412 |  Money $$$ | US$0,0009112 | 16,82% | 22,38% | US$41.813 | US$987,02 | 45.887.218 $$$ |
| 413 |  LevoPlus LVPS | US$0,08041 | -17,46% | -18,92% | US$37.902 | US$5.332,36 | 471.350 LVPS |
| 414 |  Linx LINX | US$0,02510 | -33,01% | 0,00% | US$36.100 | US$5.375,04 | 1.437.950 LINX |
| 415 |  NevaCoin NEVA | US$0,01828 | 9,30% | -18,66% | US$34.522 | US$755,09 | 1.888.785 NEVA |
| 416 |  SixEleven 611 | US$0,08021 | -15,55% | -41,90% | US$33.227 | US$817,82 | 414.270 611 |
| 417 |  Dollar International DOLLAR | US$0,03622 | -25,08% | -33,96% | US$26.597 | US$509,69 | 734.286 DOLLAR |
| 418 |  BitQuark BTQ | US$0,003372 | 0,75% | -5,21% | US$24.131 | US$1.550,45 | 7.155.671 BTQ |
| 419 |  Coinonat CXT | US$0,007625 | -3,25% | -41,83% | US$20.931 | US$604,45 | 2.745.003 CXT |
| 420 |  VapersCoin VPRC | US$0,00002502 | -44,71% | -43,87% | US$19.522 | US$686,97 | 780.124.964 VPRC |
| 421 |  Argus ARGUS | US$0,01082 | 7,94% | 2,44% | US$12.430 | US$1.284,16 | 1.148.324 ARGUS |
| 422 |  AllSafe ASAFE | US$0,000009087 | 135,34% | 103,80% | US$6.452 | US$2.401,86 | 710.000.000 ASAFE |
| 423 |  PizzaCoin PIZZA | US$0,004513 | 109,07% | 103,42% | US$6.219 | US$8.244,43 | 1.377.917 PIZZA |
| 424 |  Digital Money Bits DMB | US$0,002675 | -31,80% | -97,66% | US$1.127 | US$9.263,49 | 421.300 DMB |
| 425 |  Jinn JINN | US$184,20 | 0,00% | 18,23% | US$10.812.800 | US$184,20 | 58.703 JINN |
| 426 |  Scotcoin SCOT | US$0,009086 | 0,00% | 0,00% | US$9.086.077 | US$42,64 | 1.000.000.000 SCOT |
| 427 |  Pangea Poker PANGEA | US$2,01 | -2,03% | -7,91% | US$2.008.098 | US$8,88 | 999.352 PANGEA |
| 428 |  AsiaCoin AC | US$0,001857 | 1,68% | 8,05% | US$1.612.839 | US$228,74 | 868.706.571 AC |
| 429 |  InsaneCoin INSANE | US$0,07077 | 2,17% | -9,65% | US$1.297.954 | US$307,62 | 18.341.547 INSANE |
| 430 |  BTSR BTSR | US$0,3674 | -9,88% | 37,00% | US$1.211.512 | US$316,43 | 3.297.830 BTSR |
| 431 |  Carboncoin CARBON | US$0,00007494 | 50,00% | 34,40% | US$1.153.475 | US$419,41 | 15.391.949.632 CARBON |
| 432 |  Casino CASINO | US$0,9545 | -36,60% | 15,14% | US$954.471 | US$22,91 | 1.000.000 CASINO |
| 433 |  ShadowCash SDC | US$0,1234 | -19,03% | 24,56% | US$823.738 | US$22,65 | 6.673.920 SDC |
| 434 |  CryptCoin CRYPT | US$0,1059 | -29,28% | 0,00% | US$639.834 | US$77,73 | 6.040.989 CRYPT |
| 435 |  TeslaCoin TES | US$0,008241 | 4,03% | -7,46% | US$594.574 | US$215,23 | 72.148.707 TES |
| 436 |  Ultimate Secure Cash USC | US$0,05496 | -19,46% | -26,01% | US$568.417 | US$5,00 | 10.343.113 USC |
| 437 |  RussiaCoin RC | US$0,06735 | -6,00% | -14,31% | US$553.347 | US$0,02498 | 8.216.446 RC |
| 438 |  Universe UNI | US$0,1468 | 0,01% | 36,02% | US$547.194 | US$74,32 | 3.726.625 UNI |
| 439 |  BitcoinTX BTX | US$0,006120 | -14,34% | 99,21% | US$497.512 | US$1,74 | 81.291.388 BTX |
| 440 |  Rare Pepe Party RAREPEPEP | US$27,07 | 0,00% | 0,00% | US$487.271 | US$29,61 | 17.999 RAREPEPEP |
| 441 |  NewYorkCoin NYC | US$0,000007855 | -42,14% | 237,41% | US$469.081 | US$383,45 | 59.719.935.819 NYC |
| 442 |  Atomic Coin ATOM | US$0,04231 | -12,68% | -0,53% | US$460.243 | US$430,80 | 10.877.990 ATOM |
| 443 |  Kobocoin KOBO | US$0,01773 | -2,46% | 6,17% | US$437.826 | US$4,05 | 24.700.248 KOBO |
| 444 |  I0Coin I0C | US$0,01998 | 0,00% | 4,12% | US$419.183 | US$101,52 | 20.976.124 I0C |
| 445 |  Neutron NTRN | US$0,01389 | -1,96% | 1,73% | US$399.992 | US$93,88 | 28.806.895 NTRN |
| 446 |  Hellenic Coin HNC | US$0,007219 | 1,13% | 11,69% | US$398.502 | US$376,44 | 55.200.000 HNC |
| 447 |  Shorty SHORTY | US$0,003972 | 6,71% | 18,93% | US$397.183 | US$41,04 | 100.000.000 SHORTY |
| 448 |  UniBURST UNIBURST | US$0,3965 | -5,43% | 35,95% | US$396.472 | US$383,39 | 999.999 UNIBURST |
| 449 |  Greencoin GRE | US$0,0001249 | 0,00% | -26,96% | US$389.013 | US$245,44 | 3.114.588.641 GRE |
| 450 |  BTCtalkcoin TALK | US$0,005788 | 14,15% | 21,62% | US$377.930 | US$11,94 | 65.290.635 TALK |
Tabel di atas menampilkan halaman 9 dari total 18 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.