Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Argentum ARG | US$0,006509 | -4,53% | 19,55% | US$49.572 | US$34,82 | 7.615.996 ARG |
| 552 |  Acoin ACOIN | US$0,04059 | -5,83% | -10,29% | US$49.526 | US$6,96 | 1.220.085 ACOIN |
| 553 |  BumbaCoin BUMBA | US$0,002248 | -6,30% | 6,30% | US$49.458 | US$27,63 | 21.999.052 BUMBA |
| 554 |  BlazeCoin BLZ | US$0,00008116 | 3,10% | 11,46% | US$49.393 | US$97,27 | 608.557.394 BLZ |
| 555 |  Independent Money System IMS | US$0,008943 | 28,74% | 63,96% | US$48.015 | US$7,99 | 5.368.934 IMS |
| 556 |  Halcyon HAL | US$0,01002 | 28,12% | 40,04% | US$47.283 | US$318,70 | 4.720.236 HAL |
| 557 |  Solarflarecoin SFC | US$0,003256 | 27,00% | -0,93% | US$45.467 | US$22,08 | 13.963.700 SFC |
| 558 |  RevolverCoin XRE | US$0,002032 | -0,80% | -9,06% | US$44.397 | US$3,89 | 21.848.838 XRE |
| 559 |  MACRON MCRN | US$0,0001093 | -36,47% | -75,12% | US$43.882 | US$132,98 | 401.421.401 MCRN |
| 560 |  PayCon CON | US$0,001898 | -47,29% | -44,63% | US$43.739 | US$41,10 | 23.042.604 CON |
| 561 |  PX PX | US$0,0005496 | 2,33% | -13,31% | US$43.596 | US$0,2997 | 79.329.177 PX |
| 562 |  Universal Currency UNIT | US$0,003329 | -74,95% | 99,02% | US$43.436 | US$1,43 | 13.046.431 UNIT |
| 563 |  Debitcoin DBTC | US$0,002400 | -11,92% | -2,60% | US$43.194 | US$29,86 | 17.994.728 DBTC |
| 564 |  WMCoin WMC | US$0,003747 | 2,16% | 0,00% | US$43.194 | US$1,76 | 11.527.489 WMC |
| 565 |  Philosopher Stones PHS | US$0,01774 | -27,10% | -22,52% | US$43.084 | US$220,41 | 2.429.219 PHS |
| 566 |  Dobbscoin BOB | US$0,008441 | -10,46% | -0,35% | US$42.715 | US$13,03 | 5.060.382 BOB |
| 567 |  VectorAI VEC2 | US$0,002623 | 9,38% | -37,95% | US$41.767 | US$6,64 | 15.923.783 VEC2 |
| 568 |  SpaceCoin SPACE | US$0,002252 | -2,69% | -13,74% | US$40.762 | US$55,24 | 18.099.638 SPACE |
| 569 |  BurstOcean OCEAN | US$0,1878 | 16,87% | 3,31% | US$39.783 | US$8,64 | 211.827 OCEAN |
| 570 |  Nullex NLX | US$0,0009606 | 27,10% | 42,78% | US$38.883 | US$332,69 | 40.477.042 NLX |
| 571 |  Ride My Car RIDE | US$0,0003774 | -1,29% | 10,94% | US$38.177 | US$23,71 | 101.147.543 RIDE |
| 572 |  AquariusCoin ARCO | US$0,03050 | -1,71% | 10,76% | US$38.076 | US$0,3335 | 1.248.371 ARCO |
| 573 |  BeaverCoin BVC | US$0,01201 | 8,42% | 21,17% | US$37.430 | US$80,92 | 3.115.258 BVC |
| 574 |  X-Coin XCO | US$0,002898 | -1,18% | 0,90% | US$35.888 | US$0,9859 | 12.384.976 XCO |
| 575 |  AmsterdamCoin AMS | US$0,003704 | -9,60% | -34,29% | US$35.568 | US$114,98 | 9.603.707 AMS |
| 576 |  CryptoWorldX Token CWXT | US$0,0006235 | -4,14% | 3,39% | US$34.546 | US$2,20 | 55.406.310 CWXT |
| 577 |  GoldPieces GP | US$0,02825 | -10,85% | -5,23% | US$34.473 | US$39,14 | 1.220.161 GP |
| 578 |  Cypher CYP | US$0,005371 | -0,46% | -1,15% | US$34.186 | US$3,54 | 6.365.285 CYP |
| 579 |  Lex4All LEX | US$0,03363 | 49,84% | 54,47% | US$33.628 | US$217,63 | 1.000.043 LEX |
| 580 |  Eurocoin EUC | US$0,002839 | 10,55% | 22,18% | US$33.534 | US$20,31 | 11.810.950 EUC |
| 581 |  LeaCoin LEA | US$0,0001186 | 17,64% | 7,58% | US$33.076 | US$76,22 | 278.969.689 LEA |
| 582 |  Prime-XI PXI | US$0,002183 | 1,85% | -9,45% | US$32.983 | US$145,36 | 15.108.425 PXI |
| 583 |  Cannation CNNC | US$0,01326 | -30,35% | -46,19% | US$32.647 | US$51,03 | 2.461.232 CNNC |
| 584 |  BiosCrypto BIOS | US$0,001570 | -1,11% | 80,55% | US$32.567 | US$5,00 | 20.737.003 BIOS |
| 585 |  AnarchistsPrime ACP | US$0,007387 | 106,96% | 4,37% | US$32.466 | US$54,33 | 4.394.874 ACP |
| 586 |  CryptoEscudo CESC | US$0,0002248 | -10,00% | -17,12% | US$32.398 | US$381,54 | 144.105.100 CESC |
| 587 |  B3Coin KB3 | US$0,1022 | 63,84% | 49,10% | US$32.207 | US$1,23 | 315.236 KB3 |
| 588 |  Evil Coin EVIL | US$0,001530 | 4,22% | 10,84% | US$32.168 | US$36,77 | 21.020.383 EVIL |
| 589 |  Blackstar BSTAR | US$0,00004996 | 100,00% | 53,49% | US$31.515 | US$492,81 | 630.795.971 BSTAR |
| 590 |  Firecoin FIRE | US$0,3198 | -39,43% | -58,82% | US$31.472 | US$2,24 | 98.412 FIRE |
| 591 |  FlavorCoin FLVR | US$0,001449 | -22,41% | 44,76% | US$30.278 | US$54,80 | 20.898.106 FLVR |
| 592 |  BipCoin BIP | US$0,02248 | 36,80% | 39,07% | US$30.213 | US$262,37 | 1.343.889 BIP |
| 593 |  RonPaulCoin RPC | US$0,03628 | -10,60% | -11,39% | US$29.121 | US$287,28 | 802.630 RPC |
| 594 |  Solaris XLR | US$0,1157 | 9,88% | 10,37% | US$28.212 | US$378,16 | 243.785 XLR |
| 595 |  Creatio XCRE | US$0,001353 | 12,69% | -35,58% | US$27.768 | US$48,49 | 20.520.514 XCRE |
| 596 |  SongCoin SONG | US$0,0008312 | -2,59% | -5,26% | US$27.070 | US$90,40 | 32.565.300 SONG |
| 597 |  Uro URO | US$0,02198 | -1,40% | -32,83% | US$26.540 | US$1,20 | 1.207.310 URO |
| 598 |  Destiny DES | US$0,01621 | 0,00% | -5,78% | US$25.939 | US$0,9992 | 1.600.000 DES |
| 599 |  Zurcoin ZUR | US$0,0003247 | -31,58% | 7,50% | US$25.938 | US$349,75 | 79.872.009 ZUR |
| 600 |  Manna MANNA | US$0,0006245 | 0,00% | -15,92% | US$25.926 | US$10,55 | 41.514.412 MANNA |
Tabel di atas menampilkan halaman 12 dari total 18 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.