Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$2.689,10 | -1,03% | 6,79% | US$44.111.858.687 | US$1.626.578.176 | 16.403.975 BTC |
| 2 |  Ethereum ETH | US$336,87 | -6,34% | -6,25% | US$31.222.806.889 | US$1.420.130.944 | 92.684.530 ETH |
| 3 |  XRP XRP | US$0,2964 | -9,21% | 6,69% | US$11.347.932.515 | US$358.493.216 | 38.290.271.363 XRP |
| 4 |  Litecoin LTC | US$47,79 | 1,13% | 60,25% | US$2.468.647.556 | US$640.053.568 | 51.658.832 LTC |
| 5 |  Ethereum Classic ETC | US$20,70 | -5,08% | 10,31% | US$1.921.645.855 | US$166.312.928 | 92.828.545 ETC |
| 6 |  NEM XEM | US$0,1913 | -4,17% | -4,61% | US$1.721.803.978 | US$7.562.063 | 8.999.999.999 XEM |
| 7 |  Dash DASH | US$178,81 | -4,34% | 8,95% | US$1.319.021.440 | US$40.445.136 | 7.376.655 DASH |
| 8 |  IOTA MIOTA | US$0,4135 | -1,02% | -21,89% | US$1.149.465.524 | US$3.999.807 | 2.779.530.283 MIOTA |
| 9 |  BitShares BTS | US$0,3194 | -4,49% | -1,99% | US$829.190.498 | US$71.884.632 | 2.596.240.000 BTS |
| 10 |  Stratis STRAT | US$6,98 | -1,97% | -15,14% | US$686.627.118 | US$13.564.449 | 98.433.655 STRAT |
| 11 |  Monero XMR | US$46,59 | -3,17% | 0,17% | US$683.194.789 | US$12.133.899 | 14.664.736 XMR |
| 12 |  Zcash ZEC | US$378,22 | -4,80% | -1,55% | US$587.168.167 | US$31.746.230 | 1.552.444 ZEC |
| 13 |  Siacoin SC | US$0,01882 | -0,99% | 32,92% | US$510.099.719 | US$27.763.210 | 27.108.735.134 SC |
| 14 |  Neo NEO | US$10,15 | 22,67% | 485,15% | US$507.335.329 | US$88.374.440 | 50.000.000 NEO |
| 15 |  Golem GNT | US$0,6049 | -7,01% | 18,87% | US$501.620.765 | US$9.992.721 | 829.252.000 GNT |
| 16 |  Waves WAVES | US$4,89 | -3,70% | -5,69% | US$488.990.974 | US$2.505.128 | 100.000.000 WAVES |
| 17 |  Steem STEEM | US$1,98 | -2,62% | -2,74% | US$465.527.227 | US$4.478.586 | 234.764.466 STEEM |
| 18 |  Bytecoin BCN | US$0,002536 | -10,51% | 2,82% | US$464.117.149 | US$2.646.234 | 183.045.223.780 BCN |
| 19 |  Iconomi ICN | US$4,73 | 18,21% | 148,29% | US$411.124.193 | US$11.621.401 | 87.000.000 ICN |
| 20 |  Stellar XLM | US$0,03812 | -2,99% | -3,82% | US$371.653.157 | US$8.606.145 | 9.748.526.951 XLM |
| 21 |  BitConnect BCC | US$51,27 | -1,75% | 4,75% | US$346.009.140 | US$1.981.900 | 6.749.184 BCC |
| 22 |  Dogecoin DOGE | US$0,003125 | -2,73% | 1,26% | US$343.388.112 | US$14.635.750 | 109.896.738.036 DOGE |
| 23 |  Lisk LSK | US$3,12 | -5,96% | -4,50% | US$338.662.552 | US$7.510.397 | 108.616.485 LSK |
| 24 |  Augur REP | US$28,97 | -4,12% | -6,39% | US$318.715.059 | US$3.706.711 | 11.000.000 REP |
| 25 |  Ardor ARDR | US$0,2702 | 2,13% | 16,60% | US$269.882.399 | US$7.870.020 | 998.999.495 ARDR |
| 26 |  GameCredits GAME | US$4,10 | 5,75% | 13,81% | US$258.979.880 | US$5.096.188 | 63.240.420 GAME |
| 27 |  Factom FCT | US$29,46 | -9,82% | 6,96% | US$257.860.725 | US$7.937.989 | 8.753.219 FCT |
| 28 |  Gnosis GNO | US$222,04 | -4,27% | -9,47% | US$245.262.465 | US$2.174.908 | 1.104.590 GNO |
| 29 |  DigiByte DGB | US$0,02698 | -3,35% | -10,63% | US$234.235.048 | US$10.474.796 | 8.681.124.205 DGB |
| 30 |  MaidSafeCoin MAID | US$0,4694 | -6,50% | -0,66% | US$212.410.712 | US$3.244.380 | 452.552.412 MAID |
| 31 |  Veritaseum VERI | US$101,43 | -14,96% | 69,99% | US$199.483.862 | US$196.939 | 1.966.776 VERI |
| 32 |  Decred DCR | US$37,04 | 3,53% | 16,66% | US$191.197.433 | US$2.080.240 | 5.162.012 DCR |
| 33 |  Komodo KMD | US$1,88 | -10,21% | 27,69% | US$189.372.987 | US$1.240.604 | 100.945.510 KMD |
| 34 |  Basic Attention Token BAT | US$0,1874 | -2,00% | 9,12% | US$187.384.173 | US$3.436.525 | 1.000.000.000 BAT |
| 35 |  DigixDAO DGD | US$93,34 | -6,73% | 1,31% | US$186.682.556 | US$766.120 | 2.000.000 DGD |
| 36 |  FirstBlood 1ST | US$2,16 | 4,92% | 125,10% | US$185.071.495 | US$17.098.136 | 85.558.371 1ST |
| 37 |  Obyte GBYTE | US$687,36 | -2,63% | 5,57% | US$175.615.842 | US$402.401 | 255.492 GBYTE |
| 38 |  Nxt NXT | US$0,1717 | -1,50% | -0,03% | US$171.520.304 | US$9.024.108 | 998.999.983 NXT |
| 39 |  Tether USDT | US$0,9814 | 1,43% | -4,25% | US$141.996.821 | US$108.254.144 | 144.693.825 USDT |
| 40 |  MobileGo MGO | US$1,67 | 0,25% | 4,49% | US$116.831.704 | US$566.234 | 70.000.000 MGO |
| 41 |  Syscoin SYS | US$0,2165 | 0,46% | 12,73% | US$113.800.532 | US$4.562.021 | 525.608.078 SYS |
| 42 |  SingularDTV SNGLS | US$0,1866 | -6,34% | -10,75% | US$111.963.889 | US$411.368 | 600.000.000 SNGLS |
| 43 |  BitcoinDark BTCD | US$79,65 | -9,54% | 27,40% | US$102.652.742 | US$1.706.036 | 1.288.862 BTCD |
| 44 |  Aragon ANT | US$2,70 | -1,23% | -15,24% | US$90.711.943 | US$1.428.183 | 33.605.167 ANT |
| 45 |  PIVX PIVX | US$1,66 | -4,44% | 18,74% | US$89.122.003 | US$481.711 | 53.684.531 PIVX |
| 46 |  Emercoin EMC | US$1,88 | 10,22% | 61,51% | US$75.622.829 | US$3.161.210 | 40.274.437 EMC |
| 47 |  Round ROUND | US$0,08708 | -3,68% | -21,74% | US$74.020.294 | US$415.109 | 850.000.000 ROUND |
| 48 |  Ubiq UBQ | US$1,97 | 14,78% | -8,06% | US$73.473.556 | US$784.132 | 37.256.360 UBQ |
| 49 |  Lykke LKK | US$0,3922 | -5,23% | -0,61% | US$64.037.796 | US$1.334.176 | 163.258.832 LKK |
| 50 |  Ark ARK | US$0,6555 | -4,85% | -11,67% | US$62.756.123 | US$554.921 | 95.732.214 ARK |
Tabel di atas menampilkan halaman 1 dari total 18 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.