Data Historis Harga Kripto 21/06/2017
Daftar harga kripto yang direkam pada tanggal 21/06/2017, mencakup 871 aset kripto, dibagi menjadi 18 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  vTorrent VTR | US$0,2264 | 9,93% | -2,04% | US$2.449.212 | US$18.783,89 | 10.815.966 VTR |
| 252 |  CryptoCarbon CCRB | US$0,6708 | -0,44% | -1,38% | US$2.389.349 | US$58.957,70 | 3.562.111 CCRB |
| 253 |  TileCoin XTC | US$0,02319 | -0,50% | -2,57% | US$2.318.924 | US$144.536 | 100.000.000 XTC |
| 254 |  TagCoin TAG | US$0,4102 | -5,01% | 58,95% | US$2.267.749 | US$466.317 | 5.528.785 TAG |
| 255 |  Pesetacoin PTC | US$0,01727 | 44,82% | 25,90% | US$2.236.370 | US$443.392 | 129.472.414 PTC |
| 256 |  VeriumReserve VRM | US$1,92 | 0,08% | 52,24% | US$2.203.166 | US$24.534,21 | 1.146.525 VRM |
| 257 |  2GIVE 2GIVE | US$0,004272 | 17,57% | -7,49% | US$2.194.755 | US$92.627,39 | 513.800.947 2GIVE |
| 258 |  Mercury MER | US$0,02111 | 30,88% | -1,54% | US$2.110.668 | US$6.382,35 | 100.000.000 MER |
| 259 |  PoSW Coin POSW | US$0,05107 | -2,22% | -4,20% | US$2.093.867 | US$31.430,76 | 41.000.000 POSW |
| 260 |  Wild Beast Block WBB | US$0,8743 | 51,25% | 16,43% | US$2.047.285 | US$1.106,91 | 2.341.622 WBB |
| 261 |  DeepWebCash DWC | US$1,26 | -2,47% | -30,84% | US$1.855.587 | US$15.294,54 | 1.474.713 DWC |
| 262 |  LiteDoge LDOGE | US$0,0001232 | 14,52% | -13,24% | US$1.821.685 | US$13.545,13 | 14.787.489.969 LDOGE |
| 263 |  Adzcoin ADZ | US$0,03311 | -4,97% | -3,75% | US$1.818.495 | US$5.188,49 | 54.919.560 ADZ |
| 264 |  HyperStake HYP | US$0,001982 | 2,97% | -3,97% | US$1.809.588 | US$5.024,94 | 913.151.870 HYP |
| 265 |  YashCoin YASH | US$0,1731 | 157,42% | 457,14% | US$1.731.352 | US$1.178,04 | 10.000.133 YASH |
| 266 |  EverGreenCoin EGC | US$0,1248 | 13,52% | -0,32% | US$1.662.683 | US$31.499,30 | 13.321.301 EGC |
| 267 |  FUNCoin FUNC | US$0,2800 | 29,94% | 2,23% | US$1.624.148 | US$46.116,34 | 5.800.024 FUNC |
| 268 |  Pandacoin PND | US$0,00004926 | 54,57% | 17,21% | US$1.601.753 | US$7.576,93 | 32.514.916.898 PND |
| 269 |  Memetic / PepeCoin MEME | US$0,1124 | 3,61% | -9,94% | US$1.586.657 | US$59.693,67 | 14.111.481 MEME |
| 270 |  Altcoin ALT | US$12,72 | -3,08% | 46,16% | US$1.554.240 | US$3.028,18 | 122.175 ALT |
| 271 |  NoLimitCoin NLC2 | US$0,007644 | -43,16% | 1,00% | US$1.550.227 | US$35.997,00 | 202.805.941 NLC2 |
| 272 |  AudioCoin ADC | US$0,001947 | 2,95% | 2,59% | US$1.544.440 | US$3.587,64 | 793.198.644 ADC |
| 273 |  ParkByte PKB | US$0,3211 | 29,47% | -14,01% | US$1.529.888 | US$187.570 | 4.764.026 PKB |
| 274 |  Tao XTO | US$0,04973 | 8,96% | 88,00% | US$1.509.453 | US$4.726,33 | 30.352.026 XTO |
| 275 |  Dynamic DYN | US$0,9167 | 2,84% | 7,08% | US$1.499.091 | US$28.503,48 | 1.635.370 DYN |
| 276 |  EB3 Coin EB3 | US$0,2673 | 10,29% | 22,22% | US$1.494.618 | US$48.524,96 | 5.592.344 EB3 |
| 277 |  EuropeCoin ERC | US$0,1498 | 27,56% | 17,93% | US$1.477.107 | US$17.623,78 | 9.858.529 ERC |
| 278 |  FujiCoin FJC | US$0,001459 | -2,46% | -11,40% | US$1.440.143 | US$13.372,19 | 987.212.564 FJC |
| 279 |  Ripto Bux RBX | US$0,003883 | -8,63% | -36,14% | US$1.402.644 | US$2.551,41 | 361.236.123 RBX |
| 280 |  CageCoin CAGE | US$0,00001366 | 9,11% | 18,25% | US$1.382.253 | US$27.472,87 | 101.168.328.395 CAGE |
| 281 |  HTML5COIN HTML5 | US$0,00003179 | 1,50% | -66,24% | US$1.292.597 | US$48.878,19 | 40.659.020.000 HTML5 |
| 282 |  Renos RNS | US$0,03872 | -22,50% | 47,72% | US$1.291.491 | US$791,64 | 33.355.420 RNS |
| 283 |  EquiTrader EQT | US$0,2124 | 15,48% | 22,36% | US$1.276.189 | US$35.161,95 | 6.007.367 EQT |
| 284 |  Hacker Gold HKG | US$0,07793 | -6,60% | 9,61% | US$1.255.448 | US$15.344,24 | 16.110.893 HKG |
| 285 |  SmileyCoin SMLY | US$0,00004811 | -19,18% | -27,96% | US$1.248.870 | US$553,60 | 25.960.250.000 SMLY |
| 286 |  DT Token DRACO | US$0,01399 | 51,74% | 63,87% | US$1.243.746 | US$166.422 | 88.888.888 DRACO |
| 287 |  Magi XMG | US$0,1723 | 16,05% | 15,04% | US$1.223.713 | US$24.434,97 | 7.100.213 XMG |
| 288 |  ExclusiveCoin EXCL | US$0,2969 | 38,56% | 18,60% | US$1.221.767 | US$37.391,60 | 4.115.185 EXCL |
| 289 |  Fastcoin FST | US$0,009438 | -6,34% | 110,29% | US$1.196.342 | US$49.252,69 | 126.764.507 FST |
| 290 |  NuShares NSR | US$0,0004344 | -3,39% | 4,82% | US$1.173.916 | US$4.193,25 | 2.702.268.334 NSR |
| 291 |  Ixcoin IXC | US$0,05522 | -1,27% | 8,73% | US$1.159.620 | US$558,66 | 20.999.088 IXC |
| 292 |  Sexcoin SXC | US$0,009412 | 8,37% | 98,96% | US$1.156.879 | US$29.089,61 | 122.915.926 SXC |
| 293 |  TrustPlus TRUST | US$0,03495 | 20,32% | 37,10% | US$1.121.333 | US$228.401 | 32.086.595 TRUST |
| 294 |  HitCoin HTC | US$0,00009992 | 22,31% | 156,86% | US$1.098.754 | US$7.564,93 | 10.996.318.099 HTC |
| 295 |  Influxcoin INFX | US$0,6500 | -13,32% | 0,66% | US$1.087.757 | US$124.118 | 1.673.383 INFX |
| 296 |  IncaKoin NKA | US$0,0001372 | 20,78% | 70,87% | US$1.082.965 | US$1.421,19 | 7.895.865.763 NKA |
| 297 |  InsaneCoin INSN | US$0,08461 | 30,95% | -10,83% | US$1.060.843 | US$16.784,52 | 12.537.580 INSN |
| 298 |  BitBar BTB | US$32,16 | 18,18% | 74,96% | US$1.057.410 | US$839,90 | 32.876 BTB |
| 299 |  HiCoin XHI | US$0,005404 | -6,52% | 25,30% | US$1.025.264 | US$128.319 | 189.729.990 XHI |
| 300 |  Tokes TKS | US$1,58 | 20,00% | 47,60% | US$1.025.226 | US$447.578 | 647.624 TKS |
Tabel di atas menampilkan halaman 6 dari total 18 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.